S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.712,00 18:35 |
9.640,37 9.559,97 |
+1,59 % 152,03 |
9.820,00 9.593,13 |
5,14 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,2800 18:28 |
537,7300 537,8800 |
+1,00 % 5,40 |
544,5800 537,7300 |
26,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,24 18:28 |
578,02 579,07 |
+0,03 % 0,17 |
582,04 574,74 |
29,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,75 18:35 |
1.923,11 1.923,81 |
-0,42 % -8,07 |
1.923,11 1.908,87 |
30,75 Tsd. | |
AutoZone Inc US0533321024 |
3.171,90 18:33 |
3.178,74 3.189,09 |
-0,54 % -17,19 |
3.201,28 3.169,35 |
40,19 Tsd. | |
Nordson Corporation US6556631025 |
263,0000 18:30 |
262,0000 260,9600 |
+0,78 % 2,04 |
265,8600 261,0000 |
40,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,28 18:35 |
458,94 455,67 |
+0,79 % 3,61 |
460,68 456,94 |
40,78 Tsd. | |
WW Grainger Inc US3848021040 |
1.038,49 18:27 |
1.040,38 1.043,93 |
-0,52 % -5,44 |
1.046,27 1.037,69 |
47,04 Tsd. | |
Pool Corporation US73278L1052 |
374,6000 18:29 |
374,8400 370,3300 |
+1,15 % 4,27 |
378,6600 373,1550 |
47,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,87 18:29 |
1.403,79 1.401,23 |
-0,24 % -3,36 |
1.403,79 1.395,00 |
49,82 Tsd. | |
Gartner Inc US3666511072 |
508,39 18:31 |
517,21 516,47 |
-1,56 % -8,08 |
517,42 508,02 |
53,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.248,2100 18:35 |
4.269,0100 4.268,9400 |
-0,49 % -20,73 |
4.269,9999 4.231,0600 |
54,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,91 18:32 |
260,34 260,36 |
+0,98 % 2,55 |
263,95 256,56 |
60,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,2152 18:34 |
372,3000 371,2400 |
-0,28 % -1,02 |
374,0300 369,6900 |
60,92 Tsd. | |
Corpay Inc US2199481068 |
309,88 18:35 |
308,56 306,57 |
+1,08 % 3,31 |
311,08 306,24 |
62,64 Tsd. |