S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.757,03 21:51 |
9.640,37 9.559,97 |
+2,06 % 197,06 |
9.820,00 9.593,13 |
8,66 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,2400 21:55 |
537,7300 537,8800 |
+0,25 % 1,36 |
544,5800 537,7300 |
56,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.924,86 21:54 |
1.923,11 1.923,81 |
+0,05 % 1,05 |
1.925,00 1.908,87 |
69,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,62 21:54 |
578,02 579,07 |
-0,08 % -0,46 |
582,04 574,74 |
80,59 Tsd. | |
AutoZone Inc US0533321024 |
3.197,62 21:48 |
3.178,74 3.189,09 |
+0,27 % 8,53 |
3.207,75 3.169,35 |
82,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.251,4900 21:55 |
4.269,0100 4.268,9400 |
-0,41 % -17,45 |
4.270,9900 4.231,0600 |
94,00 Tsd. | |
Nordson Corporation US6556631025 |
262,1300 21:55 |
262,0000 260,9600 |
+0,45 % 1,17 |
265,8600 260,5600 |
99,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,21 21:55 |
458,94 455,67 |
+0,78 % 3,54 |
460,68 456,94 |
99,95 Tsd. | |
WW Grainger Inc US3848021040 |
1.037,65 21:56 |
1.040,38 1.043,93 |
-0,60 % -6,28 |
1.046,27 1.031,40 |
101,05 Tsd. | |
Pool Corporation US73278L1052 |
372,7500 21:54 |
374,8400 370,3300 |
+0,65 % 2,42 |
378,6600 371,4100 |
103,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,55 21:54 |
1.485,75 1.491,02 |
-0,84 % -12,47 |
1.515,63 1.462,66 |
106,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
436,05 21:53 |
438,38 436,19 |
-0,03 % -0,14 |
439,81 433,50 |
129,34 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.404,53 21:54 |
1.403,79 1.401,23 |
+0,24 % 3,30 |
1.408,45 1.395,00 |
130,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,3700 21:56 |
372,3000 371,2400 |
-0,50 % -1,87 |
374,0300 368,4200 |
131,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,37 21:54 |
260,34 260,36 |
+1,16 % 3,01 |
263,95 256,56 |
133,42 Tsd. |