S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.720,98 16:23 |
9.640,37 9.559,97 |
+1,68 % 161,01 |
9.720,98 9.593,13 |
1,70 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
542,8100 16:30 |
537,7300 537,8800 |
+0,92 % 4,93 |
542,8100 537,7300 |
5,84 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,48 16:26 |
578,02 579,07 |
+0,42 % 2,41 |
581,83 574,74 |
11,31 Tsd. | |
|
Nordson Corporation US6556631025 |
265,1100 16:25 |
262,0000 260,9600 |
+1,59 % 4,15 |
265,1100 261,0000 |
11,49 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.918,78 16:30 |
1.923,11 1.923,81 |
-0,26 % -5,03 |
1.923,11 1.912,78 |
12,62 Tsd. | |
|
Pool Corporation US73278L1052 |
376,7039 16:29 |
374,8400 370,3300 |
+1,72 % 6,37 |
377,0600 373,1550 |
14,20 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,5750 16:31 |
325,9900 324,8400 |
-0,39 % -1,27 |
325,9900 322,9300 |
15,63 Tsd. | |
|
Assurant Inc US04621X1081 |
200,02 16:20 |
199,50 199,00 |
+0,51 % 1,02 |
200,20 198,50 |
15,99 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
372,8100 16:30 |
372,3000 371,2400 |
+0,42 % 1,57 |
374,0300 370,5800 |
17,50 Tsd. | |
|
AutoZone Inc US0533321024 |
3.186,25 16:29 |
3.178,74 3.189,09 |
-0,09 % -2,84 |
3.200,42 3.169,35 |
18,02 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.400,16 16:26 |
1.403,79 1.401,23 |
-0,08 % -1,08 |
1.403,79 1.396,08 |
18,32 Tsd. | |
|
Gartner Inc US3666511072 |
513,08 16:29 |
517,21 516,47 |
-0,66 % -3,40 |
517,42 511,67 |
18,51 Tsd. | |
|
Snap on Inc US8330341012 |
292,13 16:25 |
290,00 289,50 |
+0,91 % 2,63 |
292,18 288,81 |
18,63 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
459,36 16:29 |
458,94 455,67 |
+0,81 % 3,69 |
460,32 456,94 |
19,68 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,20 16:24 |
260,34 260,36 |
+0,71 % 1,84 |
262,34 256,56 |
22,05 Tsd. |