S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.810,00 17:59 |
9.640,37 9.559,97 |
+2,62 % 250,03 |
9.820,00 9.593,13 |
3,72 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8300 17:52 |
537,7300 537,8800 |
+0,55 % 2,95 |
544,5800 537,7300 |
19,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,09 18:02 |
578,02 579,07 |
+0,18 % 1,02 |
582,04 574,74 |
25,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,54 17:59 |
1.923,11 1.923,81 |
-0,74 % -14,27 |
1.923,11 1.909,07 |
25,97 Tsd. | |
AutoZone Inc US0533321024 |
3.190,33 18:01 |
3.178,74 3.189,09 |
+0,04 % 1,24 |
3.201,28 3.169,35 |
32,43 Tsd. | |
Nordson Corporation US6556631025 |
263,4100 18:03 |
262,0000 260,9600 |
+0,94 % 2,45 |
265,8600 261,0000 |
32,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,63 18:01 |
458,94 455,67 |
+0,65 % 2,96 |
460,68 456,94 |
33,42 Tsd. | |
WW Grainger Inc US3848021040 |
1.041,88 18:01 |
1.040,38 1.043,93 |
-0,20 % -2,05 |
1.046,27 1.038,28 |
41,97 Tsd. | |
Pool Corporation US73278L1052 |
377,9600 17:56 |
374,8400 370,3300 |
+2,06 % 7,63 |
378,6600 373,1550 |
43,41 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.400,06 18:01 |
1.403,79 1.401,23 |
-0,08 % -1,17 |
1.403,79 1.395,00 |
43,92 Tsd. | |
Gartner Inc US3666511072 |
509,25 18:00 |
517,21 516,47 |
-1,40 % -7,23 |
517,42 509,03 |
46,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.240,0300 18:03 |
4.269,0100 4.268,9400 |
-0,68 % -28,91 |
4.269,9999 4.231,0600 |
48,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,06 18:02 |
260,34 260,36 |
+1,04 % 2,70 |
263,95 256,56 |
51,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
371,1500 18:01 |
372,3000 371,2400 |
-0,02 % -0,09 |
374,0300 369,6900 |
51,54 Tsd. | |
Corpay Inc US2199481068 |
310,57 18:03 |
308,56 306,57 |
+1,30 % 4,00 |
311,08 306,24 |
52,62 Tsd. |