S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.715,63 18:43 |
9.640,37 9.559,97 |
+1,63 % 155,66 |
9.820,00 9.593,13 |
5,33 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,2050 18:41 |
537,7300 537,8800 |
+0,80 % 4,33 |
544,5800 537,7300 |
27,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,01 18:44 |
578,02 579,07 |
-0,01 % -0,07 |
582,04 574,74 |
30,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.920,71 18:45 |
1.923,11 1.923,81 |
-0,16 % -3,10 |
1.923,11 1.908,87 |
34,33 Tsd. | |
AutoZone Inc US0533321024 |
3.171,90 18:33 |
3.178,74 3.189,09 |
-0,54 % -17,19 |
3.201,28 3.169,35 |
40,76 Tsd. | |
Nordson Corporation US6556631025 |
262,4300 18:43 |
262,0000 260,9600 |
+0,56 % 1,47 |
265,8600 261,0000 |
44,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,53 18:43 |
458,94 455,67 |
+0,63 % 2,86 |
460,68 456,94 |
44,81 Tsd. | |
WW Grainger Inc US3848021040 |
1.038,61 18:39 |
1.040,38 1.043,93 |
-0,51 % -5,32 |
1.046,27 1.037,69 |
48,23 Tsd. | |
Pool Corporation US73278L1052 |
375,0700 18:43 |
374,8400 370,3300 |
+1,28 % 4,74 |
378,6600 373,1550 |
49,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.399,29 18:44 |
1.403,79 1.401,23 |
-0,14 % -1,95 |
1.403,79 1.395,00 |
51,50 Tsd. | |
Gartner Inc US3666511072 |
507,92 18:44 |
517,21 516,47 |
-1,66 % -8,55 |
517,42 507,92 |
56,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.250,9900 18:46 |
4.269,0100 4.268,9400 |
-0,42 % -17,95 |
4.269,9999 4.231,0600 |
56,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,91 18:32 |
260,34 260,36 |
+0,98 % 2,55 |
263,95 256,56 |
61,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,2800 18:45 |
372,3000 371,2400 |
-0,26 % -0,96 |
374,0300 369,6900 |
63,97 Tsd. | |
Corpay Inc US2199481068 |
309,91 18:37 |
308,56 306,57 |
+1,09 % 3,34 |
311,08 306,24 |
64,26 Tsd. |