S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.794,31 15:42 |
9.729,76 9.734,55 |
+0,61 % 59,76 |
9.794,31 9.672,50 |
682 | |
|
Erie Indemnity Company US29530P1021 |
541,0300 15:40 |
539,0000 539,0000 |
+0,38 % 2,03 |
541,0300 536,2700 |
2,89 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,55 15:43 |
263,07 263,07 |
-0,20 % -0,53 |
263,07 261,50 |
2,99 Tsd. | |
|
Nordson Corporation US6556631025 |
262,7800 15:30 |
261,8000 261,6600 |
+0,43 % 1,12 |
262,7800 261,8000 |
3,18 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.396,16 15:38 |
1.398,32 1.402,88 |
-0,48 % -6,72 |
1.398,32 1.396,16 |
3,41 Tsd. | |
|
Corpay Inc US2199481068 |
308,41 15:45 |
310,12 311,24 |
-0,91 % -2,83 |
310,12 308,41 |
3,73 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.926,23 15:45 |
1.921,61 1.919,65 |
+0,34 % 6,58 |
1.932,25 1.921,61 |
3,73 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,81 15:45 |
577,17 577,52 |
-0,12 % -0,72 |
578,12 576,70 |
3,81 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
368,4500 15:37 |
367,0800 368,6000 |
-0,04 % -0,15 |
368,6000 367,0800 |
3,88 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,59 15:43 |
341,57 341,86 |
-0,37 % -1,27 |
342,02 340,59 |
4,38 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,01 15:44 |
459,41 458,49 |
-0,10 % -0,48 |
459,41 458,01 |
4,40 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,17 15:45 |
239,23 239,05 |
+0,05 % 0,12 |
239,99 239,10 |
4,64 Tsd. | |
|
Gartner Inc US3666511072 |
507,71 15:43 |
508,07 508,94 |
-0,24 % -1,23 |
508,07 504,82 |
4,80 Tsd. | |
|
AutoZone Inc US0533321024 |
3.183,17 15:39 |
3.200,00 3.196,61 |
-0,42 % -13,44 |
3.200,00 3.183,17 |
5,37 Tsd. | |
|
Snap on Inc US8330341012 |
286,68 15:43 |
288,00 288,51 |
-0,64 % -1,84 |
288,00 286,20 |
5,55 Tsd. |