S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.711,86 16:18 |
9.729,76 9.734,55 |
-0,23 % -22,69 |
9.794,31 9.672,50 |
1,54 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
541,0300 16:18 |
539,0000 539,0000 |
+0,38 % 2,03 |
541,1900 536,2700 |
5,86 Tsd. | |
|
Nordson Corporation US6556631025 |
262,7700 16:19 |
261,8000 261,6600 |
+0,42 % 1,11 |
262,7800 260,4201 |
6,86 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.930,42 16:18 |
1.921,61 1.919,65 |
+0,56 % 10,77 |
1.932,25 1.921,59 |
7,42 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,26 16:16 |
263,07 263,07 |
+0,07 % 0,19 |
263,56 261,50 |
7,65 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.478,77 16:16 |
1.471,84 1.478,92 |
-0,01 % -0,16 |
1.492,65 1.452,77 |
10,05 Tsd. | |
|
AutoZone Inc US0533321024 |
3.164,39 16:19 |
3.200,00 3.196,61 |
-1,01 % -32,22 |
3.200,00 3.164,39 |
10,61 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,22 16:19 |
577,17 577,52 |
+0,29 % 1,70 |
579,29 575,95 |
10,96 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.406,76 16:17 |
1.398,32 1.402,88 |
+0,28 % 3,88 |
1.406,76 1.396,16 |
11,55 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,44 16:18 |
459,41 458,49 |
-0,01 % -0,05 |
459,41 457,41 |
12,02 Tsd. | |
|
Gartner Inc US3666511072 |
505,40 16:19 |
508,07 508,94 |
-0,70 % -3,54 |
508,07 504,82 |
12,14 Tsd. | |
|
Corpay Inc US2199481068 |
310,92 16:20 |
310,12 311,24 |
-0,10 % -0,32 |
311,57 308,41 |
13,67 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,17 16:12 |
239,23 239,05 |
+0,47 % 1,12 |
240,64 238,86 |
13,73 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
369,7400 16:17 |
367,0800 368,6000 |
+0,31 % 1,14 |
370,4200 367,0800 |
14,04 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,34 16:20 |
341,57 341,86 |
+0,43 % 1,48 |
344,03 339,97 |
15,18 Tsd. |