S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.793,00 18:19 |
9.729,76 9.734,55 |
+0,60 % 58,45 |
9.814,00 9.672,50 |
4,16 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5200 18:14 |
539,0000 539,0000 |
+0,47 % 2,52 |
544,2300 536,2700 |
22,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.931,35 17:57 |
1.921,61 1.919,65 |
+0,61 % 11,70 |
1.935,50 1.917,27 |
23,73 Tsd. | |
Nordson Corporation US6556631025 |
262,2200 18:10 |
261,8000 261,6600 |
+0,21 % 0,56 |
262,7800 260,4201 |
26,62 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,94 18:16 |
459,41 458,49 |
+0,32 % 1,45 |
460,57 457,41 |
27,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.486,90 18:11 |
1.471,84 1.478,92 |
+0,54 % 7,98 |
1.492,65 1.452,77 |
30,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.405,44 18:12 |
1.398,32 1.402,88 |
+0,18 % 2,56 |
1.407,67 1.396,16 |
30,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,80 18:15 |
577,17 577,52 |
+0,74 % 4,28 |
582,62 575,95 |
31,54 Tsd. | |
AutoZone Inc US0533321024 |
3.156,18 18:11 |
3.200,00 3.196,61 |
-1,26 % -40,43 |
3.200,00 3.143,85 |
32,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,93 18:19 |
263,07 263,07 |
+0,33 % 0,86 |
265,15 261,50 |
32,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,2450 18:11 |
367,0800 368,6000 |
+0,45 % 1,65 |
370,8600 367,0800 |
37,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,65 18:19 |
435,24 435,74 |
-0,48 % -2,09 |
436,21 433,05 |
40,84 Tsd. | |
WW Grainger Inc US3848021040 |
1.037,03 18:19 |
1.038,86 1.035,94 |
+0,11 % 1,09 |
1.044,49 1.033,26 |
41,65 Tsd. | |
Corpay Inc US2199481068 |
311,46 18:19 |
310,12 311,24 |
+0,07 % 0,22 |
311,75 308,41 |
44,29 Tsd. | |
Teleflex Inc US8793691069 |
246,20 18:17 |
246,37 246,83 |
-0,26 % -0,64 |
248,54 245,46 |
47,69 Tsd. |