S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.672,20 15:35 |
9.640,37 9.559,97 |
+1,17 % 112,23 |
9.672,20 9.602,10 |
397 | |
|
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
1,17 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,40 15:35 |
578,02 579,07 |
-0,12 % -0,67 |
578,40 578,02 |
1,37 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.397,62 15:39 |
1.403,79 1.401,23 |
-0,26 % -3,61 |
1.403,79 1.397,62 |
1,99 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,7250 15:41 |
256,3800 254,1900 |
+1,00 % 2,54 |
256,9900 256,0800 |
2,42 Tsd. | |
|
AutoZone Inc US0533321024 |
3.200,42 15:42 |
3.178,74 3.189,09 |
+0,36 % 11,33 |
3.200,42 3.178,74 |
2,45 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.042,83 15:39 |
1.040,38 1.043,93 |
-0,11 % -1,10 |
1.042,83 1.040,38 |
2,62 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.913,84 15:43 |
1.923,11 1.923,81 |
-0,52 % -9,97 |
1.923,11 1.912,78 |
2,71 Tsd. | |
|
Gartner Inc US3666511072 |
517,42 15:35 |
517,21 516,47 |
+0,18 % 0,96 |
517,42 517,21 |
2,84 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
459,16 15:41 |
458,94 455,67 |
+0,77 % 3,49 |
459,16 456,94 |
2,87 Tsd. | |
|
Assurant Inc US04621X1081 |
198,93 15:41 |
199,50 199,00 |
-0,04 % -0,07 |
199,53 198,93 |
2,97 Tsd. | |
|
Pool Corporation US73278L1052 |
376,1800 15:42 |
374,8400 370,3300 |
+1,58 % 5,85 |
376,1800 373,1550 |
3,12 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
341,58 15:42 |
340,53 338,52 |
+0,90 % 3,06 |
341,58 340,53 |
3,13 Tsd. | |
|
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,40 Tsd. | |
|
Corpay Inc US2199481068 |
308,00 15:41 |
308,56 306,57 |
+0,47 % 1,43 |
308,70 308,00 |
3,47 Tsd. |