S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.814,71 17:46 |
9.640,37 9.559,97 |
+2,66 % 254,74 |
9.820,00 9.593,13 |
3,41 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,3200 17:47 |
537,7300 537,8800 |
+0,45 % 2,44 |
544,5800 537,7300 |
16,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.910,51 17:50 |
1.923,11 1.923,81 |
-0,69 % -13,30 |
1.923,11 1.909,07 |
23,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,80 17:47 |
578,02 579,07 |
+0,30 % 1,73 |
582,04 574,74 |
24,22 Tsd. | |
Nordson Corporation US6556631025 |
265,0900 17:48 |
262,0000 260,9600 |
+1,58 % 4,13 |
265,8600 261,0000 |
29,66 Tsd. | |
AutoZone Inc US0533321024 |
3.192,19 17:40 |
3.178,74 3.189,09 |
+0,10 % 3,10 |
3.201,28 3.169,35 |
31,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,75 17:43 |
458,94 455,67 |
+0,90 % 4,08 |
460,68 456,94 |
32,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,21 17:50 |
1.403,79 1.401,23 |
-0,29 % -4,02 |
1.403,79 1.395,00 |
35,60 Tsd. | |
Pool Corporation US73278L1052 |
378,0250 17:50 |
374,8400 370,3300 |
+2,08 % 7,70 |
378,6600 373,1550 |
39,66 Tsd. | |
WW Grainger Inc US3848021040 |
1.042,03 17:50 |
1.040,38 1.043,93 |
-0,18 % -1,90 |
1.046,27 1.038,28 |
39,83 Tsd. | |
Gartner Inc US3666511072 |
509,03 17:50 |
517,21 516,47 |
-1,44 % -7,44 |
517,42 509,03 |
40,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.243,6600 17:44 |
4.269,0100 4.268,9400 |
-0,59 % -25,28 |
4.269,9999 4.231,0600 |
45,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 17:48 |
260,34 260,36 |
+1,15 % 2,99 |
263,95 256,56 |
48,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,4800 17:47 |
372,3000 371,2400 |
-0,20 % -0,76 |
374,0300 369,6900 |
49,46 Tsd. | |
Corpay Inc US2199481068 |
310,80 17:50 |
308,56 306,57 |
+1,38 % 4,23 |
311,08 306,24 |
50,07 Tsd. |