S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.754,46 17:14 |
9.640,37 9.559,97 |
+2,03 % 194,49 |
9.815,26 9.593,13 |
2,89 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
544,2100 17:16 |
537,7300 537,8800 |
+1,18 % 6,33 |
544,5800 537,7300 |
12,07 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.914,82 17:10 |
1.923,11 1.923,81 |
-0,47 % -8,99 |
1.923,11 1.910,92 |
18,07 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,66 17:14 |
578,02 579,07 |
+0,27 % 1,59 |
582,04 574,74 |
19,84 Tsd. | |
|
Nordson Corporation US6556631025 |
265,2800 17:21 |
262,0000 260,9600 |
+1,66 % 4,32 |
265,6800 261,0000 |
22,39 Tsd. | |
|
AutoZone Inc US0533321024 |
3.194,98 17:20 |
3.178,74 3.189,09 |
+0,18 % 5,89 |
3.200,42 3.169,35 |
26,10 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.395,00 17:15 |
1.403,79 1.401,23 |
-0,44 % -6,23 |
1.403,79 1.395,00 |
28,39 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
460,45 17:20 |
458,94 455,67 |
+1,05 % 4,78 |
460,68 456,94 |
29,00 Tsd. | |
|
Gartner Inc US3666511072 |
511,22 17:23 |
517,21 516,47 |
-1,02 % -5,25 |
517,42 511,19 |
30,67 Tsd. | |
|
Pool Corporation US73278L1052 |
378,0400 17:20 |
374,8400 370,3300 |
+2,08 % 7,71 |
378,2650 373,1550 |
32,87 Tsd. | |
|
Assurant Inc US04621X1081 |
200,95 17:21 |
199,50 199,00 |
+0,98 % 1,95 |
201,30 198,50 |
35,26 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.044,95 17:22 |
1.040,38 1.043,93 |
+0,10 % 1,02 |
1.046,27 1.038,28 |
35,81 Tsd. | |
|
Teleflex Inc US8793691069 |
248,53 17:18 |
246,00 244,95 |
+1,46 % 3,58 |
249,00 245,32 |
37,99 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
370,5500 17:20 |
372,3000 371,2400 |
-0,19 % -0,69 |
374,0300 369,6900 |
39,72 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,31 17:22 |
260,34 260,36 |
+1,13 % 2,95 |
263,95 256,56 |
39,85 Tsd. |