S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.760,00 21:19 |
9.729,76 9.734,55 |
+0,26 % 25,45 |
9.814,00 9.672,50 |
7,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.927,56 21:18 |
1.921,61 1.919,65 |
+0,41 % 7,91 |
1.938,34 1.917,27 |
40,81 Tsd. | |
Erie Indemnity Company US29530P1021 |
536,9700 21:20 |
539,0000 539,0000 |
-0,38 % -2,03 |
544,2300 535,9600 |
47,41 Tsd. | |
AutoZone Inc US0533321024 |
3.147,59 21:16 |
3.200,00 3.196,61 |
-1,53 % -49,02 |
3.200,00 3.137,68 |
59,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.489,45 21:19 |
1.471,84 1.478,92 |
+0,71 % 10,53 |
1.497,04 1.452,77 |
60,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
457,81 21:18 |
459,41 458,49 |
-0,15 % -0,68 |
460,57 456,42 |
62,10 Tsd. | |
Nordson Corporation US6556631025 |
261,7924 21:20 |
261,8000 261,6600 |
+0,05 % 0,13 |
262,7900 260,4201 |
63,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,0100 21:19 |
367,0800 368,6000 |
+0,11 % 0,41 |
370,8600 367,0800 |
68,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,63 21:20 |
577,17 577,52 |
+0,19 % 1,11 |
582,62 575,95 |
71,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
434,08 21:18 |
435,24 435,74 |
-0,38 % -1,66 |
436,21 432,05 |
78,01 Tsd. | |
WW Grainger Inc US3848021040 |
1.037,54 21:18 |
1.038,86 1.035,94 |
+0,15 % 1,60 |
1.044,49 1.030,95 |
83,36 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,93 21:21 |
263,07 263,07 |
+0,33 % 0,86 |
265,15 261,50 |
86,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.411,30 21:17 |
1.398,32 1.402,88 |
+0,60 % 8,42 |
1.411,30 1.396,16 |
88,89 Tsd. | |
Snap on Inc US8330341012 |
288,43 21:20 |
288,00 288,51 |
-0,03 % -0,08 |
288,93 285,49 |
93,45 Tsd. | |
Teleflex Inc US8793691069 |
245,82 21:20 |
246,37 246,83 |
-0,41 % -1,02 |
248,54 245,46 |
98,63 Tsd. |