S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.602,10 15:33 |
9.640,37 9.559,97 |
+0,44 % 42,13 |
9.640,37 9.602,10 |
179 | |
|
Tyler Technologies Corp US9022521051 |
578,02 15:30 |
578,02 579,07 |
-0,18 % -1,05 |
578,02 578,02 |
827 | |
|
Corpay Inc US2199481068 |
308,56 15:30 |
308,56 306,57 |
+0,65 % 1,99 |
308,56 308,56 |
891 | |
|
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
984 | |
|
MarketAxess Holdings Inc US57060D1081 |
256,3800 15:30 |
256,3800 254,1900 |
+0,86 % 2,19 |
256,3800 256,3800 |
1,07 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.403,79 15:30 |
1.403,79 1.401,23 |
+0,18 % 2,56 |
1.403,79 1.403,79 |
1,20 Tsd. | |
|
Nisource Inc US65473P1057 |
34,20 15:30 |
34,33 34,12 |
+0,23 % 0,08 |
34,37 34,20 |
1,27 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.916,94 15:32 |
1.923,11 1.923,81 |
-0,36 % -6,88 |
1.923,11 1.916,94 |
1,35 Tsd. | |
|
Gartner Inc US3666511072 |
517,21 15:30 |
517,21 516,47 |
+0,14 % 0,74 |
517,21 517,21 |
1,68 Tsd. | |
|
AutoZone Inc US0533321024 |
3.200,00 15:30 |
3.178,74 3.189,09 |
+0,34 % 10,91 |
3.200,00 3.178,74 |
1,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.040,38 15:30 |
1.040,38 1.043,93 |
-0,34 % -3,55 |
1.040,38 1.040,38 |
1,87 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
372,3000 15:30 |
372,3000 371,2400 |
+0,29 % 1,06 |
372,3000 372,3000 |
1,94 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,94 15:31 |
458,94 455,67 |
+0,28 % 1,27 |
458,94 456,94 |
2,09 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,53 15:30 |
340,53 338,52 |
+0,59 % 2,01 |
340,53 340,53 |
2,19 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3850 15:31 |
291,6800 291,1600 |
+0,08 % 0,23 |
291,6800 291,3850 |
2,24 Tsd. |