S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.739,95 21:29 |
9.640,37 9.559,97 |
+1,88 % 179,98 |
9.820,00 9.593,13 |
7,78 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,4550 21:23 |
537,7300 537,8800 |
+0,48 % 2,58 |
544,5800 537,7300 |
42,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,17 21:28 |
1.923,11 1.923,81 |
-0,45 % -8,64 |
1.925,00 1.908,87 |
61,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,15 21:28 |
578,02 579,07 |
+0,01 % 0,08 |
582,04 574,74 |
64,82 Tsd. | |
AutoZone Inc US0533321024 |
3.194,20 21:28 |
3.178,74 3.189,09 |
+0,16 % 5,11 |
3.207,75 3.169,35 |
75,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,89 21:23 |
458,94 455,67 |
+0,93 % 4,22 |
460,68 456,94 |
76,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.254,6000 21:21 |
4.269,0100 4.268,9400 |
-0,34 % -14,34 |
4.270,9900 4.231,0600 |
81,22 Tsd. | |
Pool Corporation US73278L1052 |
372,7100 21:28 |
374,8400 370,3300 |
+0,64 % 2,38 |
378,6600 371,4100 |
83,14 Tsd. | |
Nordson Corporation US6556631025 |
261,6150 21:29 |
262,0000 260,9600 |
+0,25 % 0,66 |
265,8600 260,5600 |
84,17 Tsd. | |
WW Grainger Inc US3848021040 |
1.035,78 21:28 |
1.040,38 1.043,93 |
-0,78 % -8,15 |
1.046,27 1.031,40 |
86,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.464,69 21:27 |
1.485,75 1.491,02 |
-1,77 % -26,33 |
1.515,63 1.462,66 |
90,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,3200 21:28 |
372,3000 371,2400 |
-0,52 % -1,92 |
374,0300 368,4200 |
105,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,54 21:26 |
260,34 260,36 |
+1,22 % 3,18 |
263,95 256,56 |
108,37 Tsd. | |
Corpay Inc US2199481068 |
310,42 21:29 |
308,56 306,57 |
+1,26 % 3,85 |
311,08 306,24 |
110,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
435,63 21:28 |
438,38 436,19 |
-0,13 % -0,57 |
439,81 433,50 |
111,61 Tsd. |