S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
29,4300 22:00 |
28,9500 28,9400 |
+3,77 % 1,07 |
29,2000 26,3300 |
365,94 Mio. | |
|
Fox Corporation US35137L2043 |
38,4300 22:00 |
38,2200 38,2300 |
+7,35 % 2,63 |
38,2700 34,0400 |
811,36 Mio. | |
|
Loews Corporation US5404241086 |
81,94 22:10 |
81,80 81,68 |
+1,81 % 1,46 |
81,68 76,00 |
1,01 Mrd. | |
|
Snap on Inc US8330341012 |
283,74 22:10 |
282,88 281,14 |
-0,53 % -1,50 |
287,03 267,82 |
1,37 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5900 22:00 |
41,8500 41,5900 |
+1,81 % 0,74 |
42,6300 38,4700 |
1,43 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,09 22:10 |
17,01 16,91 |
-0,75 % -0,13 |
17,26 14,97 |
1,43 Mrd. | |
|
Assurant Inc US04621X1081 |
196,35 22:10 |
195,57 195,36 |
+11,66 % 20,51 |
195,36 169,29 |
1,45 Mrd. | |
|
Solventum Corporation US83444M1018 |
64,11 22:10 |
62,83 62,92 |
+8,75 % 5,16 |
62,92 55,90 |
1,47 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,55 22:10 |
32,21 32,19 |
+1,66 % 0,53 |
32,87 31,25 |
1,51 Mrd. | |
|
AO Smith Corp US8318652091 |
83,72 22:10 |
82,48 82,10 |
-2,02 % -1,73 |
85,45 78,87 |
1,53 Mrd. | |
|
Textron Inc US8832031012 |
91,20 22:10 |
90,37 90,20 |
-0,93 % -0,86 |
92,90 83,46 |
1,59 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,77 22:10 |
281,73 282,86 |
+1,08 % 3,01 |
282,86 253,44 |
1,63 Mrd. | |
|
Regency Centers Corporation US7588491032 |
72,6900 22:00 |
71,9800 71,6700 |
+6,29 % 4,30 |
71,6700 67,3400 |
1,63 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,52 22:10 |
87,31 87,15 |
+2,42 % 2,07 |
88,23 85,23 |
1,66 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
115,00 22:10 |
114,45 114,48 |
+0,96 % 1,09 |
116,19 109,76 |
1,66 Mrd. |