S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7500 26.09.24 |
27,8000 27,6300 |
-4,44 % -1,29 |
29,4300 27,0500 |
466,22 Mio. | |
Fox Corporation US35137L2043 |
38,6700 26.09.24 |
38,5100 38,4400 |
+1,47 % 0,56 |
38,8600 36,0400 |
872,47 Mio. | |
Nordson Corporation US6556631025 |
260,9600 26.09.24 |
257,6600 255,5900 |
+1,98 % 5,06 |
260,0300 244,2700 |
1,02 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,74 26.09.24 |
17,51 17,25 |
+4,17 % 0,71 |
17,55 15,74 |
1,14 Mrd. | |
Loews Corporation US5404241086 |
78,69 26.09.24 |
78,01 78,06 |
-2,45 % -1,98 |
81,96 77,72 |
1,15 Mrd. | |
FMC Corp US3024913036 |
65,97 26.09.24 |
64,54 63,97 |
+1,37 % 0,89 |
65,40 60,28 |
1,29 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
+9,90 % 7,03 |
80,3600 71,0300 |
1,36 Mrd. | |
News Corporation US65249B1098 |
26,3800 26.09.24 |
26,4400 26,2500 |
-5,72 % -1,60 |
28,3300 25,9500 |
1,43 Mrd. | |
Assurant Inc US04621X1081 |
199,00 26.09.24 |
196,47 196,54 |
+2,52 % 4,90 |
198,10 189,32 |
1,45 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,9000 26.09.24 |
59,9100 59,9500 |
+4,01 % 2,31 |
60,5100 57,5900 |
1,45 Mrd. | |
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+9,23 % 7,55 |
85,84 76,91 |
1,50 Mrd. | |
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
+1,30 % 3,14 |
246,80 241,44 |
1,52 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 26.09.24 |
135,6800 135,2200 |
+1,02 % 1,36 |
138,2000 133,6000 |
1,52 Mrd. | |
Rollins Inc US7757111049 |
50,05 26.09.24 |
50,77 50,76 |
+0,99 % 0,49 |
51,40 49,56 |
1,56 Mrd. | |
Dayforce Inc US15677J1088 |
58,79 26.09.24 |
59,58 58,49 |
+0,41 % 0,24 |
60,41 54,19 |
1,58 Mrd. |