S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.730,01 16:42 |
9.640,37 9.559,97 |
+1,78 % 170,04 |
9.757,90 9.593,13 |
2,08 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,3150 16:35 |
537,7300 537,8800 |
+1,01 % 5,44 |
543,4000 537,7300 |
6,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,60 16:34 |
1.923,11 1.923,81 |
-0,37 % -7,21 |
1.923,11 1.912,78 |
13,42 Tsd. | |
Nordson Corporation US6556631025 |
265,2900 16:42 |
262,0000 260,9600 |
+1,66 % 4,33 |
265,5684 261,0000 |
14,06 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,23 16:37 |
578,02 579,07 |
+0,37 % 2,16 |
582,04 574,74 |
15,13 Tsd. | |
Pool Corporation US73278L1052 |
377,5800 16:42 |
374,8400 370,3300 |
+1,96 % 7,25 |
378,2500 373,1550 |
18,07 Tsd. | |
ANSYS Inc US03662Q1058 |
323,0100 16:40 |
325,9900 324,8400 |
-0,56 % -1,83 |
325,9900 322,9300 |
19,55 Tsd. | |
AutoZone Inc US0533321024 |
3.182,04 16:42 |
3.178,74 3.189,09 |
-0,22 % -7,05 |
3.200,42 3.169,35 |
20,60 Tsd. | |
Gartner Inc US3666511072 |
514,06 16:38 |
517,21 516,47 |
-0,47 % -2,41 |
517,42 511,67 |
22,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,58 16:42 |
458,94 455,67 |
+1,08 % 4,91 |
460,58 456,94 |
22,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.402,37 16:43 |
1.403,79 1.401,23 |
+0,08 % 1,14 |
1.403,79 1.396,08 |
22,71 Tsd. | |
Snap on Inc US8330341012 |
291,82 16:42 |
290,00 289,50 |
+0,80 % 2,32 |
292,58 288,81 |
22,81 Tsd. | |
WW Grainger Inc US3848021040 |
1.044,36 16:32 |
1.040,38 1.043,93 |
+0,04 % 0,43 |
1.046,27 1.038,28 |
24,38 Tsd. | |
Assurant Inc US04621X1081 |
200,58 16:41 |
199,50 199,00 |
+0,79 % 1,58 |
201,30 198,50 |
25,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,1600 16:43 |
372,3000 371,2400 |
+0,25 % 0,92 |
374,0300 370,5800 |
26,14 Tsd. |