S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.689,37 20:42 |
9.640,37 9.559,97 |
+1,35 % 129,40 |
9.820,00 9.593,13 |
7,19 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,2550 20:42 |
537,7300 537,8800 |
+0,44 % 2,38 |
544,5800 537,7300 |
39,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.913,92 20:40 |
1.923,11 1.923,81 |
-0,51 % -9,89 |
1.925,00 1.908,87 |
49,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,57 20:36 |
578,02 579,07 |
-0,09 % -0,50 |
582,04 574,74 |
55,22 Tsd. | |
AutoZone Inc US0533321024 |
3.192,73 20:40 |
3.178,74 3.189,09 |
+0,11 % 3,64 |
3.201,28 3.169,35 |
55,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,78 20:41 |
458,94 455,67 |
+0,68 % 3,11 |
460,68 456,94 |
64,29 Tsd. | |
Nordson Corporation US6556631025 |
261,5400 20:42 |
262,0000 260,9600 |
+0,22 % 0,58 |
265,8600 260,5600 |
69,93 Tsd. | |
WW Grainger Inc US3848021040 |
1.032,54 20:42 |
1.040,38 1.043,93 |
-1,09 % -11,39 |
1.046,27 1.031,40 |
72,91 Tsd. | |
Pool Corporation US73278L1052 |
372,4200 20:42 |
374,8400 370,3300 |
+0,56 % 2,09 |
378,6600 371,4100 |
73,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.245,3200 20:42 |
4.269,0100 4.268,9400 |
-0,55 % -23,62 |
4.270,9900 4.231,0600 |
75,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.462,66 20:36 |
1.485,75 1.491,02 |
-1,90 % -28,36 |
1.515,63 1.462,66 |
82,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,74 20:42 |
260,34 260,36 |
+0,53 % 1,38 |
263,95 256,56 |
85,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,1500 20:43 |
372,3000 371,2400 |
-0,56 % -2,09 |
374,0300 368,5600 |
91,92 Tsd. | |
Corpay Inc US2199481068 |
309,10 20:41 |
308,56 306,57 |
+0,83 % 2,53 |
311,08 306,24 |
94,72 Tsd. | |
Equinix Inc US29444U7000 |
881,5550 20:42 |
886,1500 878,9800 |
+0,29 % 2,58 |
889,6100 880,9600 |
95,13 Tsd. |