S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.601,00 15:49 |
9.640,37 9.559,97 |
+0,43 % 41,03 |
9.672,20 9.601,00 |
689 | |
|
Erie Indemnity Company US29530P1021 |
541,3897 15:49 |
537,7300 537,8800 |
+0,65 % 3,51 |
541,3897 537,7300 |
1,33 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
577,00 15:46 |
578,02 579,07 |
-0,36 % -2,07 |
578,40 577,00 |
1,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.200,42 15:42 |
3.178,74 3.189,09 |
+0,36 % 11,33 |
3.200,42 3.178,74 |
2,85 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.397,53 15:48 |
1.403,79 1.401,23 |
-0,26 % -3,70 |
1.403,79 1.396,08 |
3,17 Tsd. | |
|
Assurant Inc US04621X1081 |
198,50 15:49 |
199,50 199,00 |
-0,25 % -0,50 |
199,53 198,50 |
3,30 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,74 15:43 |
458,94 455,67 |
+0,67 % 3,07 |
459,16 456,94 |
3,57 Tsd. | |
|
Corpay Inc US2199481068 |
308,00 15:41 |
308,56 306,57 |
+0,47 % 1,43 |
308,70 308,00 |
3,69 Tsd. | |
|
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,77 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.042,01 15:44 |
1.040,38 1.043,93 |
-0,18 % -1,92 |
1.042,83 1.040,38 |
4,09 Tsd. | |
|
Gartner Inc US3666511072 |
512,63 15:48 |
517,21 516,47 |
-0,74 % -3,84 |
517,42 512,63 |
4,19 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,3600 15:49 |
256,3800 254,1900 |
+0,85 % 2,17 |
257,0650 255,8900 |
4,26 Tsd. | |
|
Pool Corporation US73278L1052 |
373,3900 15:47 |
374,8400 370,3300 |
+0,83 % 3,06 |
376,1800 373,1550 |
4,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
372,8211 15:43 |
372,3000 371,2400 |
+0,43 % 1,58 |
373,7400 372,3000 |
4,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,5250 15:49 |
325,9900 324,8400 |
-0,40 % -1,32 |
325,9900 323,5250 |
5,14 Tsd. |