S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.706,99 20:06 |
9.640,37 9.559,97 |
+1,54 % 147,02 |
9.820,00 9.593,13 |
6,52 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,0650 20:14 |
537,7300 537,8800 |
+0,41 % 2,19 |
544,5800 537,7300 |
37,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,88 20:05 |
1.923,11 1.923,81 |
-0,41 % -7,93 |
1.925,00 1.908,87 |
46,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,85 20:07 |
578,02 579,07 |
+0,13 % 0,78 |
582,04 574,74 |
50,71 Tsd. | |
AutoZone Inc US0533321024 |
3.185,55 20:10 |
3.178,74 3.189,09 |
-0,11 % -3,54 |
3.201,28 3.169,35 |
53,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,65 20:10 |
458,94 455,67 |
+0,87 % 3,98 |
460,68 456,94 |
60,00 Tsd. | |
Nordson Corporation US6556631025 |
261,2800 20:08 |
262,0000 260,9600 |
+0,12 % 0,32 |
265,8600 261,0000 |
62,65 Tsd. | |
WW Grainger Inc US3848021040 |
1.035,54 20:09 |
1.040,38 1.043,93 |
-0,80 % -8,40 |
1.046,27 1.033,75 |
64,48 Tsd. | |
Pool Corporation US73278L1052 |
373,2315 20:13 |
374,8400 370,3300 |
+0,78 % 2,90 |
378,6600 372,3500 |
69,07 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.248,0100 20:15 |
4.269,0100 4.268,9400 |
-0,49 % -20,93 |
4.270,9900 4.231,0600 |
73,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.471,02 20:03 |
1.485,75 1.491,02 |
-1,34 % -20,00 |
1.515,63 1.469,81 |
78,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,99 20:04 |
260,34 260,36 |
+0,63 % 1,63 |
263,95 256,56 |
80,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,3100 20:13 |
372,3000 371,2400 |
-0,52 % -1,93 |
374,0300 368,7800 |
83,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.402,17 20:13 |
1.403,79 1.401,23 |
+0,07 % 0,94 |
1.403,79 1.395,00 |
83,64 Tsd. | |
Corpay Inc US2199481068 |
309,34 20:14 |
308,56 306,57 |
+0,90 % 2,77 |
311,08 306,24 |
85,04 Tsd. |