S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.672,20 15:35 |
9.640,37 9.559,97 |
+1,17 % 112,23 |
9.672,20 9.602,10 |
254 | |
|
Corpay Inc US2199481068 |
308,56 15:30 |
308,56 306,57 |
+0,65 % 1,99 |
308,56 308,56 |
952 | |
|
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
1,07 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,40 15:35 |
578,02 579,07 |
-0,12 % -0,67 |
578,40 578,02 |
1,11 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.403,79 15:30 |
1.403,79 1.401,23 |
+0,18 % 2,56 |
1.403,79 1.403,79 |
1,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.913,67 15:35 |
1.923,11 1.923,81 |
-0,53 % -10,14 |
1.923,11 1.913,67 |
1,53 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,0800 15:36 |
256,3800 254,1900 |
+0,74 % 1,89 |
256,9900 256,0800 |
1,63 Tsd. | |
|
AutoZone Inc US0533321024 |
3.200,00 15:30 |
3.178,74 3.189,09 |
+0,34 % 10,91 |
3.200,00 3.178,74 |
1,99 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.040,38 15:30 |
1.040,38 1.043,93 |
-0,34 % -3,55 |
1.040,38 1.040,38 |
2,23 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,53 15:30 |
340,53 338,52 |
+0,59 % 2,01 |
340,53 340,53 |
2,28 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,94 15:31 |
458,94 455,67 |
+0,28 % 1,27 |
458,94 456,94 |
2,35 Tsd. | |
|
Assurant Inc US04621X1081 |
198,97 15:31 |
199,50 199,00 |
-0,02 % -0,03 |
199,50 198,97 |
2,43 Tsd. | |
|
Gartner Inc US3666511072 |
517,42 15:35 |
517,21 516,47 |
+0,18 % 0,96 |
517,42 517,21 |
2,43 Tsd. | |
|
Pool Corporation US73278L1052 |
375,8300 15:35 |
374,8400 370,3300 |
+1,49 % 5,50 |
375,8300 373,1550 |
2,49 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
373,1700 15:33 |
372,3000 371,2400 |
+0,52 % 1,93 |
373,7400 372,3000 |
2,71 Tsd. |