S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.723,18 19:51 |
9.640,37 9.559,97 |
+1,71 % 163,21 |
9.820,00 9.593,13 |
6,35 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,5600 19:52 |
537,7300 537,8800 |
+0,31 % 1,68 |
544,5800 537,7300 |
34,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.913,53 19:53 |
1.923,11 1.923,81 |
-0,53 % -10,29 |
1.925,00 1.908,87 |
43,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,75 19:56 |
578,02 579,07 |
+0,12 % 0,68 |
582,04 574,74 |
48,27 Tsd. | |
AutoZone Inc US0533321024 |
3.185,98 19:55 |
3.178,74 3.189,09 |
-0,10 % -3,11 |
3.201,28 3.169,35 |
50,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,18 19:56 |
458,94 455,67 |
+0,99 % 4,51 |
460,68 456,94 |
58,21 Tsd. | |
WW Grainger Inc US3848021040 |
1.035,01 19:51 |
1.040,38 1.043,93 |
-0,85 % -8,92 |
1.046,27 1.034,90 |
58,71 Tsd. | |
Nordson Corporation US6556631025 |
261,9400 19:57 |
262,0000 260,9600 |
+0,38 % 0,98 |
265,8600 261,0000 |
58,94 Tsd. | |
Pool Corporation US73278L1052 |
374,3100 19:55 |
374,8400 370,3300 |
+1,07 % 3,98 |
378,6600 372,3500 |
63,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.266,4200 19:52 |
4.269,0100 4.268,9400 |
-0,06 % -2,52 |
4.270,9900 4.231,0600 |
68,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.471,40 19:23 |
1.485,75 1.491,02 |
-1,32 % -19,63 |
1.515,63 1.469,81 |
76,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.402,10 19:55 |
1.403,79 1.401,23 |
+0,06 % 0,87 |
1.403,79 1.395,00 |
78,07 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,18 19:55 |
260,34 260,36 |
+0,70 % 1,82 |
263,95 256,56 |
78,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8600 19:47 |
372,3000 371,2400 |
-0,37 % -1,38 |
374,0300 368,7800 |
79,71 Tsd. | |
Corpay Inc US2199481068 |
309,08 19:52 |
308,56 306,57 |
+0,82 % 2,51 |
311,08 306,24 |
80,39 Tsd. |