S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.767,25 16:54 |
9.640,37 9.559,97 |
+2,17 % 207,28 |
9.767,99 9.593,13 |
2,31 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
543,4000 16:52 |
537,7300 537,8800 |
+1,03 % 5,52 |
543,9100 537,7300 |
8,36 Tsd. | |
|
Nordson Corporation US6556631025 |
265,3450 16:54 |
262,0000 260,9600 |
+1,68 % 4,39 |
265,5684 261,0000 |
15,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.916,84 16:51 |
1.923,11 1.923,81 |
-0,36 % -6,98 |
1.923,11 1.912,78 |
15,44 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,72 16:53 |
578,02 579,07 |
+0,28 % 1,65 |
582,04 574,74 |
17,08 Tsd. | |
|
Pool Corporation US73278L1052 |
377,7500 16:54 |
374,8400 370,3300 |
+2,00 % 7,42 |
378,2500 373,1550 |
21,02 Tsd. | |
|
AutoZone Inc US0533321024 |
3.181,15 16:52 |
3.178,74 3.189,09 |
-0,25 % -7,94 |
3.200,42 3.169,35 |
22,50 Tsd. | |
|
Gartner Inc US3666511072 |
513,25 16:54 |
517,21 516,47 |
-0,62 % -3,22 |
517,42 511,67 |
23,91 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
460,40 16:51 |
458,94 455,67 |
+1,04 % 4,73 |
460,58 456,94 |
24,04 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.396,00 16:50 |
1.403,79 1.401,23 |
-0,37 % -5,23 |
1.403,79 1.396,00 |
24,71 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,01 16:51 |
260,34 260,36 |
+1,02 % 2,65 |
263,48 256,56 |
27,61 Tsd. | |
|
Assurant Inc US04621X1081 |
200,73 16:54 |
199,50 199,00 |
+0,87 % 1,73 |
201,30 198,50 |
27,68 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.044,60 16:51 |
1.040,38 1.043,93 |
+0,06 % 0,67 |
1.046,27 1.038,28 |
29,71 Tsd. | |
|
Snap on Inc US8330341012 |
292,16 16:55 |
290,00 289,50 |
+0,92 % 2,66 |
292,62 288,81 |
30,22 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
370,5400 16:51 |
372,3000 371,2400 |
-0,19 % -0,70 |
374,0300 370,4200 |
30,40 Tsd. |