S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.748,59 21:38 |
9.640,37 9.559,97 |
+1,97 % 188,62 |
9.820,00 9.593,13 |
8,06 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,2878 21:38 |
537,7300 537,8800 |
+0,45 % 2,41 |
544,5800 537,7300 |
45,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,71 21:35 |
1.923,11 1.923,81 |
-0,42 % -8,10 |
1.925,00 1.908,87 |
64,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,51 21:33 |
578,02 579,07 |
-0,10 % -0,56 |
582,04 574,74 |
68,01 Tsd. | |
AutoZone Inc US0533321024 |
3.194,20 21:28 |
3.178,74 3.189,09 |
+0,16 % 5,11 |
3.207,75 3.169,35 |
76,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,66 21:38 |
458,94 455,67 |
+0,88 % 3,99 |
460,68 456,94 |
84,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.250,1200 21:37 |
4.269,0100 4.268,9400 |
-0,44 % -18,82 |
4.270,9900 4.231,0600 |
85,12 Tsd. | |
Pool Corporation US73278L1052 |
372,8100 21:37 |
374,8400 370,3300 |
+0,67 % 2,48 |
378,6600 371,4100 |
85,76 Tsd. | |
Nordson Corporation US6556631025 |
261,4800 21:38 |
262,0000 260,9600 |
+0,20 % 0,52 |
265,8600 260,5600 |
87,64 Tsd. | |
WW Grainger Inc US3848021040 |
1.036,02 21:31 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.031,40 |
88,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.467,35 21:35 |
1.485,75 1.491,02 |
-1,59 % -23,68 |
1.515,63 1.462,66 |
94,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,1800 21:36 |
372,3000 371,2400 |
-0,55 % -2,06 |
374,0300 368,4200 |
109,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,63 21:38 |
260,34 260,36 |
+1,26 % 3,27 |
263,95 256,56 |
114,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
435,64 21:37 |
438,38 436,19 |
-0,13 % -0,56 |
439,81 433,50 |
116,09 Tsd. | |
Equinix Inc US29444U7000 |
881,8950 21:35 |
886,1500 878,9800 |
+0,33 % 2,92 |
889,6100 880,7500 |
116,36 Tsd. |