S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.811,80 22:10 |
9.729,76 9.734,55 |
+0,79 % 77,25 |
9.844,73 9.672,50 |
16,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.943,52 22:10 |
1.921,61 1.919,65 |
+1,24 % 23,87 |
1.946,75 1.917,27 |
91,57 Tsd. | |
AutoZone Inc US0533321024 |
3.150,04 22:10 |
3.200,00 3.196,61 |
-1,46 % -46,57 |
3.200,00 3.137,68 |
110,15 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.499,70 22:10 |
1.471,84 1.478,92 |
+1,41 % 20,78 |
1.500,00 1.452,77 |
129,58 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,8200 22:00 |
539,0000 539,0000 |
+0,15 % 0,82 |
544,2300 535,9600 |
141,13 Tsd. | |
Nordson Corporation US6556631025 |
262,6300 22:00 |
261,8000 261,6600 |
+0,37 % 0,97 |
263,2775 260,4201 |
161,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,85 22:10 |
459,41 458,49 |
+0,30 % 1,36 |
460,57 456,42 |
177,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
437,66 22:10 |
435,24 435,74 |
+0,44 % 1,92 |
438,00 432,05 |
185,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,72 22:10 |
577,17 577,52 |
+1,07 % 6,20 |
584,41 575,95 |
188,15 Tsd. | |
Snap on Inc US8330341012 |
289,71 22:10 |
288,00 288,51 |
+0,42 % 1,20 |
289,98 285,49 |
216,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,3200 22:00 |
367,0800 368,6000 |
+0,47 % 1,72 |
371,3400 367,0800 |
217,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.212,1200 22:00 |
4.220,1500 4.248,1000 |
-0,85 % -35,98 |
4.228,3650 4.183,1300 |
217,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.427,13 22:10 |
1.398,32 1.402,88 |
+1,73 % 24,25 |
1.428,16 1.396,16 |
233,28 Tsd. | |
WW Grainger Inc US3848021040 |
1.038,81 22:10 |
1.038,86 1.035,94 |
+0,28 % 2,87 |
1.044,49 1.030,95 |
238,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,38 22:10 |
263,07 263,07 |
+0,50 % 1,31 |
265,15 261,50 |
245,86 Tsd. |