S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.812,78 17:33 |
9.811,80 9.811,80 |
+0,01 % 0,98 |
9.885,84 9.719,15 |
3,14 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
536,8400 17:23 |
539,1600 539,8200 |
-0,55 % -2,98 |
540,0581 533,1259 |
14,48 Tsd. | |
|
Nordson Corporation US6556631025 |
260,4900 17:27 |
261,5700 262,6300 |
-0,81 % -2,14 |
262,2500 257,6100 |
18,73 Tsd. | |
|
AutoZone Inc US0533321024 |
3.167,17 17:32 |
3.151,16 3.150,04 |
+0,54 % 17,13 |
3.176,34 3.119,92 |
26,35 Tsd. | |
|
Teleflex Inc US8793691069 |
244,28 17:36 |
247,11 247,32 |
-1,23 % -3,04 |
247,45 243,59 |
31,76 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.042,56 17:30 |
1.038,29 1.038,81 |
+0,36 % 3,75 |
1.042,56 1.030,07 |
34,82 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,00 17:32 |
582,66 583,72 |
-0,30 % -1,73 |
583,54 576,44 |
36,65 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
395,04 17:37 |
390,23 391,83 |
+0,82 % 3,21 |
395,04 389,67 |
36,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.925,60 17:36 |
1.953,57 1.943,52 |
-0,92 % -17,92 |
1.962,96 1.916,45 |
39,32 Tsd. | |
|
Pool Corporation US73278L1052 |
372,8400 17:35 |
376,8100 376,8000 |
-1,05 % -3,96 |
377,2100 368,5900 |
40,21 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
438,63 17:35 |
438,29 437,66 |
+0,22 % 0,97 |
438,63 432,26 |
43,15 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.430,19 17:36 |
1.430,00 1.427,13 |
+0,21 % 3,06 |
1.438,30 1.418,65 |
44,69 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,81 17:36 |
221,63 220,76 |
-0,43 % -0,95 |
221,63 218,30 |
47,15 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
346,03 17:36 |
345,89 344,56 |
+0,43 % 1,47 |
347,02 341,44 |
47,87 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
452,54 17:30 |
455,09 459,85 |
-1,59 % -7,32 |
456,26 450,64 |
48,86 Tsd. |