S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.778,74 16:37 |
9.811,80 9.811,80 |
-0,34 % -33,06 |
9.885,84 9.719,15 |
2,48 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
539,2500 16:38 |
539,1600 539,8200 |
-0,11 % -0,57 |
539,2500 533,1259 |
8,60 Tsd. | |
|
Nordson Corporation US6556631025 |
260,1200 16:48 |
261,5700 262,6300 |
-0,96 % -2,51 |
262,2500 257,6100 |
13,73 Tsd. | |
|
AutoZone Inc US0533321024 |
3.164,94 16:40 |
3.151,16 3.150,04 |
+0,47 % 14,90 |
3.176,34 3.119,92 |
20,84 Tsd. | |
|
Teleflex Inc US8793691069 |
244,59 16:52 |
247,11 247,32 |
-1,11 % -2,74 |
247,45 243,59 |
23,49 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
393,18 16:53 |
390,23 391,83 |
+0,34 % 1,35 |
393,64 389,67 |
24,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.926,42 16:48 |
1.953,57 1.943,52 |
-0,88 % -17,10 |
1.962,96 1.916,55 |
25,29 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.034,41 16:48 |
1.038,29 1.038,81 |
-0,42 % -4,40 |
1.038,29 1.030,07 |
26,59 Tsd. | |
|
Pool Corporation US73278L1052 |
370,8400 16:52 |
376,8100 376,8000 |
-1,58 % -5,96 |
377,2100 368,5900 |
27,89 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,07 16:49 |
582,66 583,72 |
-0,97 % -5,65 |
583,54 576,44 |
28,29 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,43 16:54 |
221,63 220,76 |
-0,60 % -1,33 |
221,63 218,30 |
30,98 Tsd. | |
|
Gartner Inc US3666511072 |
501,15 16:54 |
507,17 506,76 |
-1,11 % -5,61 |
507,17 500,40 |
31,87 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
437,34 16:53 |
438,29 437,66 |
-0,07 % -0,33 |
438,29 432,26 |
32,72 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
345,58 16:49 |
345,89 344,56 |
+0,30 % 1,02 |
347,02 341,44 |
34,25 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.424,00 16:51 |
1.430,00 1.427,13 |
-0,22 % -3,13 |
1.438,30 1.418,65 |
35,15 Tsd. |