S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.630,00 15:52 |
9.640,37 9.559,97 |
+0,73 % 70,03 |
9.672,20 9.601,00 |
800 | |
|
Erie Indemnity Company US29530P1021 |
541,3897 15:49 |
537,7300 537,8800 |
+0,65 % 3,51 |
541,3897 537,7300 |
1,42 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
577,84 15:51 |
578,02 579,07 |
-0,21 % -1,23 |
578,40 574,74 |
2,75 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.397,53 15:48 |
1.403,79 1.401,23 |
-0,26 % -3,70 |
1.403,79 1.396,08 |
3,40 Tsd. | |
|
Assurant Inc US04621X1081 |
198,73 15:49 |
199,50 199,00 |
-0,14 % -0,27 |
199,53 198,50 |
3,55 Tsd. | |
|
Nordson Corporation US6556631025 |
261,0000 15:50 |
262,0000 260,9600 |
+0,02 % 0,04 |
262,1600 261,0000 |
4,15 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,12 15:50 |
458,94 455,67 |
+0,54 % 2,45 |
459,16 456,94 |
4,22 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.042,01 15:44 |
1.040,38 1.043,93 |
-0,18 % -1,92 |
1.042,83 1.040,38 |
4,41 Tsd. | |
|
AutoZone Inc US0533321024 |
3.182,28 15:53 |
3.178,74 3.189,09 |
-0,21 % -6,81 |
3.200,42 3.178,74 |
5,47 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
370,5800 15:51 |
372,3000 371,2400 |
-0,18 % -0,66 |
373,7400 370,5800 |
5,48 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,2100 15:53 |
325,9900 324,8400 |
-0,19 % -0,63 |
325,9900 323,5250 |
5,53 Tsd. | |
|
Pool Corporation US73278L1052 |
373,3900 15:53 |
374,8400 370,3300 |
+0,83 % 3,06 |
376,1800 373,1550 |
5,66 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.918,47 15:46 |
1.923,11 1.923,81 |
-0,28 % -5,34 |
1.923,11 1.912,78 |
5,72 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,1400 15:53 |
256,3800 254,1900 |
+0,37 % 0,95 |
257,0650 254,7450 |
5,92 Tsd. | |
|
Gartner Inc US3666511072 |
513,98 15:53 |
517,21 516,47 |
-0,48 % -2,49 |
517,42 511,70 |
6,54 Tsd. |