S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.730,01 16:42 |
9.640,37 9.559,97 |
+1,78 % 170,04 |
9.757,90 9.593,13 |
2,14 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
543,9100 16:48 |
537,7300 537,8800 |
+1,12 % 6,03 |
543,9100 537,7300 |
7,71 Tsd. | |
|
Nordson Corporation US6556631025 |
265,2900 16:42 |
262,0000 260,9600 |
+1,66 % 4,33 |
265,5684 261,0000 |
14,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.916,06 16:46 |
1.923,11 1.923,81 |
-0,40 % -7,76 |
1.923,11 1.912,78 |
14,80 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,23 16:37 |
578,02 579,07 |
+0,37 % 2,16 |
582,04 574,74 |
15,23 Tsd. | |
|
Pool Corporation US73278L1052 |
377,5300 16:47 |
374,8400 370,3300 |
+1,94 % 7,20 |
378,2500 373,1550 |
19,14 Tsd. | |
|
AutoZone Inc US0533321024 |
3.184,00 16:46 |
3.178,74 3.189,09 |
-0,16 % -5,09 |
3.200,42 3.169,35 |
21,89 Tsd. | |
|
Gartner Inc US3666511072 |
514,06 16:38 |
517,21 516,47 |
-0,47 % -2,41 |
517,42 511,67 |
22,59 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
460,57 16:46 |
458,94 455,67 |
+1,08 % 4,90 |
460,58 456,94 |
23,10 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.398,56 16:44 |
1.403,79 1.401,23 |
-0,19 % -2,67 |
1.403,79 1.396,08 |
23,59 Tsd. | |
|
Snap on Inc US8330341012 |
292,62 16:47 |
290,00 289,50 |
+1,08 % 3,12 |
292,62 288,81 |
25,60 Tsd. | |
|
Assurant Inc US04621X1081 |
200,71 16:48 |
199,50 199,00 |
+0,86 % 1,71 |
201,30 198,50 |
26,48 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,65 16:42 |
260,34 260,36 |
+0,88 % 2,29 |
263,48 256,56 |
26,98 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
372,1050 16:47 |
372,3000 371,2400 |
+0,23 % 0,87 |
374,0300 370,5800 |
27,37 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.042,87 16:48 |
1.040,38 1.043,93 |
-0,10 % -1,06 |
1.046,27 1.038,28 |
27,57 Tsd. |