S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.711,60 18:57 |
9.640,37 9.559,97 |
+1,59 % 151,63 |
9.820,00 9.593,13 |
5,56 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8450 18:57 |
537,7300 537,8800 |
+0,55 % 2,97 |
544,5800 537,7300 |
28,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.925,00 18:49 |
1.923,11 1.923,81 |
+0,06 % 1,19 |
1.925,00 1.908,87 |
34,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,60 18:55 |
578,02 579,07 |
-0,08 % -0,48 |
582,04 574,74 |
36,77 Tsd. | |
AutoZone Inc US0533321024 |
3.171,90 18:33 |
3.178,74 3.189,09 |
-0,54 % -17,19 |
3.201,28 3.169,35 |
41,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,53 18:43 |
458,94 455,67 |
+0,63 % 2,86 |
460,68 456,94 |
45,62 Tsd. | |
Nordson Corporation US6556631025 |
262,6950 18:54 |
262,0000 260,9600 |
+0,66 % 1,74 |
265,8600 261,0000 |
45,99 Tsd. | |
WW Grainger Inc US3848021040 |
1.038,61 18:39 |
1.040,38 1.043,93 |
-0,51 % -5,32 |
1.046,27 1.037,69 |
48,70 Tsd. | |
Pool Corporation US73278L1052 |
375,1850 18:51 |
374,8400 370,3300 |
+1,31 % 4,86 |
378,6600 373,1550 |
52,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.400,31 18:57 |
1.403,79 1.401,23 |
-0,07 % -0,92 |
1.403,79 1.395,00 |
57,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.256,3950 18:54 |
4.269,0100 4.268,9400 |
-0,29 % -12,55 |
4.269,9999 4.231,0600 |
59,00 Tsd. | |
Gartner Inc US3666511072 |
509,36 18:57 |
517,21 516,47 |
-1,38 % -7,12 |
517,42 507,92 |
60,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,76 18:57 |
260,34 260,36 |
+0,92 % 2,40 |
263,95 256,56 |
64,64 Tsd. | |
Corpay Inc US2199481068 |
309,54 18:57 |
308,56 306,57 |
+0,97 % 2,97 |
311,08 306,24 |
66,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,1950 18:57 |
372,3000 371,2400 |
-0,28 % -1,05 |
374,0300 369,6900 |
67,44 Tsd. |