S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7500 26.09.24 |
27,8000 27,6300 |
+0,25 % 0,07 |
28,1000 27,6300 |
104,12 Mio. | |
Nordson Corporation US6556631025 |
260,9600 26.09.24 |
257,6600 255,5900 |
+2,11 % 5,38 |
257,9200 255,3900 |
225,75 Mio. | |
Loews Corporation US5404241086 |
78,69 26.09.24 |
78,01 78,06 |
+0,19 % 0,15 |
78,67 78,06 |
238,42 Mio. | |
Fox Corporation US35137L2043 |
38,6700 26.09.24 |
38,5100 38,4400 |
+3,73 % 1,39 |
38,8600 37,2800 |
245,44 Mio. | |
Invesco Ltd BMG491BT1088 |
17,74 26.09.24 |
17,51 17,25 |
+3,32 % 0,57 |
17,55 17,13 |
276,88 Mio. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
-0,31 % -0,24 |
78,3000 74,9500 |
298,08 Mio. | |
News Corporation US65249B1098 |
26,3800 26.09.24 |
26,4400 26,2500 |
+0,15 % 0,04 |
26,7100 26,2500 |
320,22 Mio. | |
Pool Corporation US73278L1052 |
370,3300 26.09.24 |
369,0000 366,0700 |
+1,64 % 5,96 |
371,9100 364,3700 |
324,64 Mio. | |
Hasbro Inc US4180561072 |
71,9900 26.09.24 |
71,6200 71,2400 |
+1,10 % 0,78 |
71,9500 71,2100 |
324,78 Mio. | |
Assurant Inc US04621X1081 |
199,00 26.09.24 |
196,47 196,54 |
+2,43 % 4,73 |
198,10 194,27 |
334,67 Mio. | |
Rollins Inc US7757111049 |
50,05 26.09.24 |
50,77 50,76 |
-0,20 % -0,10 |
50,76 50,15 |
338,30 Mio. | |
Regency Centers Corporation US7588491032 |
70,9200 26.09.24 |
72,0300 72,4000 |
-0,94 % -0,67 |
72,5300 71,5900 |
345,83 Mio. | |
Jack Henry and Associates Inc US4262811015 |
174,1400 26.09.24 |
170,8000 170,2800 |
+0,32 % 0,55 |
174,8500 170,2800 |
346,07 Mio. | |
Cincinnati Financial Corporation US1720621010 |
134,9600 26.09.24 |
135,6800 135,2200 |
+0,25 % 0,33 |
136,2300 134,6300 |
356,89 Mio. | |
Revvity Inc US7140461093 |
126,34 26.09.24 |
123,73 122,09 |
+2,81 % 3,45 |
124,94 122,07 |
358,90 Mio. |