S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,4300 30.08.24 |
28,9500 28,9400 |
+0,79 % 0,23 |
29,4300 28,9400 |
72,32 Mio. | |
FMC Corp US3024913036 |
64,58 30.08.24 |
65,38 65,40 |
-1,22 % -0,80 |
65,40 64,58 |
216,48 Mio. | |
Invesco Ltd BMG491BT1088 |
17,09 30.08.24 |
17,01 16,91 |
-0,64 % -0,11 |
17,18 16,91 |
230,45 Mio. | |
Fox Corporation US35137L2043 |
38,4300 30.08.24 |
38,2200 38,2300 |
+0,76 % 0,29 |
38,4300 38,1100 |
231,45 Mio. | |
Loews Corporation US5404241086 |
81,94 30.08.24 |
81,80 81,68 |
+1,98 % 1,59 |
81,94 80,45 |
238,64 Mio. | |
Alliant Energy Corporation US0188021085 |
58,2700 30.08.24 |
58,0350 57,9500 |
+0,41 % 0,24 |
58,2700 57,5900 |
241,11 Mio. | |
Trimble Inc US8962391004 |
56,6900 30.08.24 |
56,8100 56,3500 |
-0,53 % -0,30 |
56,7100 56,1300 |
247,96 Mio. | |
News Corporation US65249B1098 |
28,3300 30.08.24 |
27,9700 27,8500 |
+0,68 % 0,19 |
28,3300 27,8500 |
253,96 Mio. | |
Textron Inc US8832031012 |
91,20 30.08.24 |
90,37 90,20 |
+1,43 % 1,29 |
91,20 89,53 |
273,72 Mio. | |
AO Smith Corp US8318652091 |
83,72 30.08.24 |
82,48 82,10 |
+1,43 % 1,18 |
83,72 81,76 |
284,82 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 30.08.24 |
135,7500 135,6100 |
+3,18 % 4,22 |
137,0300 132,5600 |
286,71 Mio. | |
Eastman Chemical Co US2774321002 |
102,37 30.08.24 |
101,27 101,00 |
+1,56 % 1,57 |
102,37 100,06 |
290,94 Mio. | |
Bio Techne Corporation US09073M1045 |
73,9900 30.08.24 |
74,7700 74,5200 |
+2,35 % 1,70 |
74,5200 71,0300 |
292,54 Mio. | |
BorgWarner Inc US0997241064 |
34,07 30.08.24 |
34,17 33,89 |
+0,24 % 0,08 |
34,07 33,65 |
293,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,52 30.08.24 |
87,31 87,15 |
+0,53 % 0,46 |
87,52 86,41 |
296,11 Mio. |