S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.799,63 17:01 |
9.640,37 9.559,97 |
+2,51 % 239,66 |
9.815,26 9.593,13 |
2,61 Tsd. | |
Erie Indemnity Company US29530P1021 |
544,0050 17:00 |
537,7300 537,8800 |
+1,14 % 6,13 |
544,0050 537,7300 |
9,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,84 16:51 |
1.923,11 1.923,81 |
-0,36 % -6,98 |
1.923,11 1.912,78 |
15,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,73 16:58 |
578,02 579,07 |
+0,46 % 2,66 |
582,04 574,74 |
17,90 Tsd. | |
Nordson Corporation US6556631025 |
265,6800 17:00 |
262,0000 260,9600 |
+1,81 % 4,72 |
265,6800 261,0000 |
17,93 Tsd. | |
Pool Corporation US73278L1052 |
378,1950 16:59 |
374,8400 370,3300 |
+2,12 % 7,87 |
378,2500 373,1550 |
22,87 Tsd. | |
AutoZone Inc US0533321024 |
3.189,33 16:59 |
3.178,74 3.189,09 |
+0,01 % 0,24 |
3.200,42 3.169,35 |
23,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.396,20 16:59 |
1.403,79 1.401,23 |
-0,36 % -5,03 |
1.403,79 1.396,00 |
25,27 Tsd. | |
Gartner Inc US3666511072 |
512,63 17:00 |
517,21 516,47 |
-0,74 % -3,85 |
517,42 511,67 |
25,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,11 17:00 |
458,94 455,67 |
+0,97 % 4,44 |
460,68 456,94 |
25,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 17:00 |
260,34 260,36 |
+1,17 % 3,06 |
263,48 256,56 |
28,53 Tsd. | |
Assurant Inc US04621X1081 |
200,49 17:00 |
199,50 199,00 |
+0,75 % 1,49 |
201,30 198,50 |
29,14 Tsd. | |
ANSYS Inc US03662Q1058 |
323,0500 17:01 |
325,9900 324,8400 |
-0,55 % -1,79 |
325,9900 322,9300 |
31,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9800 16:59 |
372,3000 371,2400 |
-0,34 % -1,26 |
374,0300 369,9800 |
31,19 Tsd. | |
WW Grainger Inc US3848021040 |
1.044,89 17:01 |
1.040,38 1.043,93 |
+0,09 % 0,96 |
1.046,27 1.038,28 |
31,52 Tsd. |