S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.749,99 21:31 |
9.640,37 9.559,97 |
+1,99 % 190,02 |
9.820,00 9.593,13 |
7,88 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,4550 21:23 |
537,7300 537,8800 |
+0,48 % 2,58 |
544,5800 537,7300 |
43,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,17 21:28 |
1.923,11 1.923,81 |
-0,45 % -8,64 |
1.925,00 1.908,87 |
62,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,95 21:30 |
578,02 579,07 |
-0,19 % -1,12 |
582,04 574,74 |
65,77 Tsd. | |
AutoZone Inc US0533321024 |
3.194,20 21:28 |
3.178,74 3.189,09 |
+0,16 % 5,11 |
3.207,75 3.169,35 |
76,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,70 21:31 |
458,94 455,67 |
+0,88 % 4,03 |
460,68 456,94 |
77,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.251,6200 21:30 |
4.269,0100 4.268,9400 |
-0,41 % -17,32 |
4.270,9900 4.231,0600 |
81,88 Tsd. | |
Pool Corporation US73278L1052 |
372,5900 21:32 |
374,8400 370,3300 |
+0,61 % 2,26 |
378,6600 371,4100 |
83,58 Tsd. | |
Nordson Corporation US6556631025 |
261,6150 21:29 |
262,0000 260,9600 |
+0,25 % 0,66 |
265,8600 260,5600 |
84,34 Tsd. | |
WW Grainger Inc US3848021040 |
1.036,02 21:31 |
1.040,38 1.043,93 |
-0,76 % -7,91 |
1.046,27 1.031,40 |
87,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.464,61 21:30 |
1.485,75 1.491,02 |
-1,77 % -26,42 |
1.515,63 1.462,66 |
90,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
368,8900 21:32 |
372,3000 371,2400 |
-0,63 % -2,35 |
374,0300 368,4200 |
106,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 21:32 |
260,34 260,36 |
+1,17 % 3,05 |
263,95 256,56 |
111,36 Tsd. | |
Corpay Inc US2199481068 |
310,22 21:32 |
308,56 306,57 |
+1,19 % 3,65 |
311,08 306,24 |
111,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
435,72 21:31 |
438,38 436,19 |
-0,11 % -0,47 |
439,81 433,50 |
113,09 Tsd. |