S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.672,20 15:35 |
9.640,37 9.559,97 |
+1,17 % 112,23 |
9.672,20 9.602,10 |
453 | |
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
1,22 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,40 15:35 |
578,02 579,07 |
-0,12 % -0,67 |
578,40 578,02 |
1,52 Tsd. | |
AutoZone Inc US0533321024 |
3.200,42 15:42 |
3.178,74 3.189,09 |
+0,36 % 11,33 |
3.200,42 3.178,74 |
2,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.396,08 15:44 |
1.403,79 1.401,23 |
-0,37 % -5,15 |
1.403,79 1.396,08 |
2,76 Tsd. | |
Gartner Inc US3666511072 |
517,42 15:35 |
517,21 516,47 |
+0,18 % 0,96 |
517,42 517,21 |
2,97 Tsd. | |
Assurant Inc US04621X1081 |
198,93 15:41 |
199,50 199,00 |
-0,04 % -0,07 |
199,53 198,93 |
3,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,74 15:43 |
458,94 455,67 |
+0,67 % 3,07 |
459,16 456,94 |
3,04 Tsd. | |
Pool Corporation US73278L1052 |
374,1554 15:46 |
374,8400 370,3300 |
+1,03 % 3,83 |
376,1800 373,1550 |
3,46 Tsd. | |
Nordson Corporation US6556631025 |
262,1600 15:32 |
262,0000 260,9600 |
+0,46 % 1,20 |
262,1600 262,0000 |
3,60 Tsd. | |
Corpay Inc US2199481068 |
308,00 15:41 |
308,56 306,57 |
+0,47 % 1,43 |
308,70 308,00 |
3,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5050 15:45 |
256,3800 254,1900 |
+0,91 % 2,32 |
256,9900 255,8900 |
3,74 Tsd. | |
WW Grainger Inc US3848021040 |
1.042,01 15:44 |
1.040,38 1.043,93 |
-0,18 % -1,92 |
1.042,83 1.040,38 |
3,96 Tsd. | |
ANSYS Inc US03662Q1058 |
324,0450 15:38 |
325,9900 324,8400 |
-0,24 % -0,80 |
325,9900 324,0450 |
4,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
372,8211 15:43 |
372,3000 371,2400 |
+0,43 % 1,58 |
373,7400 372,3000 |
4,86 Tsd. |