S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.734,55 27.09.24 |
9.640,37 9.559,97 |
+1,83 % 174,58 |
9.820,00 9.593,13 |
12,72 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,0000 27.09.24 |
537,7300 537,8800 |
+0,21 % 1,12 |
544,5800 537,7300 |
90,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.919,65 27.09.24 |
1.923,11 1.923,81 |
-0,22 % -4,16 |
1.925,53 1.908,87 |
107,58 Tsd. | |
AutoZone Inc US0533321024 |
3.196,61 27.09.24 |
3.178,74 3.189,09 |
+0,24 % 7,52 |
3.207,75 3.169,35 |
115,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,92 27.09.24 |
1.485,75 1.491,02 |
-0,81 % -12,10 |
1.515,63 1.462,66 |
140,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,52 27.09.24 |
578,02 579,07 |
-0,27 % -1,55 |
582,04 574,74 |
141,73 Tsd. | |
WW Grainger Inc US3848021040 |
1.035,94 27.09.24 |
1.040,38 1.043,93 |
-0,77 % -7,99 |
1.046,27 1.031,40 |
148,07 Tsd. | |
Nordson Corporation US6556631025 |
261,6600 27.09.24 |
262,0000 260,9600 |
+0,27 % 0,70 |
265,8600 260,5600 |
162,69 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.248,1000 27.09.24 |
4.269,0100 4.268,9400 |
-0,49 % -20,84 |
4.270,9900 4.231,0600 |
162,71 Tsd. | |
Pool Corporation US73278L1052 |
372,5400 27.09.24 |
374,8400 370,3300 |
+0,60 % 2,21 |
378,6600 371,4100 |
173,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.402,88 27.09.24 |
1.403,79 1.401,23 |
+0,12 % 1,65 |
1.408,45 1.395,00 |
184,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,49 27.09.24 |
458,94 455,67 |
+0,62 % 2,82 |
460,68 456,94 |
194,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
435,74 27.09.24 |
438,38 436,19 |
-0,10 % -0,45 |
439,81 433,50 |
209,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
368,6000 27.09.24 |
372,3000 371,2400 |
-0,71 % -2,64 |
374,0300 368,2700 |
213,57 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,07 27.09.24 |
260,34 260,36 |
+1,04 % 2,71 |
263,95 256,56 |
233,42 Tsd. |