S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.785,34 16:51 |
9.729,76 9.734,55 |
+0,52 % 50,79 |
9.794,31 9.672,50 |
2,15 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,2600 16:46 |
539,0000 539,0000 |
+0,42 % 2,26 |
541,2600 536,2700 |
11,88 Tsd. | |
Nordson Corporation US6556631025 |
260,8800 16:56 |
261,8000 261,6600 |
-0,30 % -0,78 |
262,7800 260,4201 |
12,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.481,16 16:53 |
1.471,84 1.478,92 |
+0,15 % 2,24 |
1.492,65 1.452,77 |
13,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.927,98 16:46 |
1.921,61 1.919,65 |
+0,43 % 8,33 |
1.935,50 1.921,59 |
13,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,85 16:52 |
263,07 263,07 |
+0,67 % 1,78 |
264,94 261,50 |
14,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,67 16:32 |
459,41 458,49 |
+0,04 % 0,18 |
459,41 457,41 |
15,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,96 16:56 |
577,17 577,52 |
+0,60 % 3,44 |
582,62 575,95 |
18,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.402,97 16:55 |
1.398,32 1.402,88 |
+0,01 % 0,09 |
1.407,67 1.396,16 |
19,31 Tsd. | |
AutoZone Inc US0533321024 |
3.143,85 16:52 |
3.200,00 3.196,61 |
-1,65 % -52,76 |
3.200,00 3.143,85 |
20,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,3500 16:55 |
367,0800 368,6000 |
+0,47 % 1,75 |
370,4200 367,0800 |
21,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.041,08 16:47 |
1.038,86 1.035,94 |
+0,50 % 5,14 |
1.041,08 1.033,26 |
24,27 Tsd. | |
Corpay Inc US2199481068 |
310,90 16:56 |
310,12 311,24 |
-0,11 % -0,35 |
311,57 308,41 |
26,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
434,85 16:52 |
435,24 435,74 |
-0,20 % -0,89 |
436,21 433,72 |
26,83 Tsd. | |
STERIS plc IE00BFY8C754 |
240,72 16:53 |
239,23 239,05 |
+0,70 % 1,67 |
241,06 238,86 |
29,15 Tsd. |