S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.775,00 17:04 |
9.729,76 9.734,55 |
+0,42 % 40,45 |
9.794,31 9.672,50 |
2,30 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,2600 16:46 |
539,0000 539,0000 |
+0,42 % 2,26 |
541,2600 536,2700 |
12,45 Tsd. | |
Nordson Corporation US6556631025 |
260,8800 16:56 |
261,8000 261,6600 |
-0,30 % -0,78 |
262,7800 260,4201 |
12,84 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.479,79 17:00 |
1.471,84 1.478,92 |
+0,06 % 0,87 |
1.492,65 1.452,77 |
15,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,69 17:05 |
263,07 263,07 |
+0,62 % 1,62 |
265,00 261,50 |
15,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.917,27 17:02 |
1.921,61 1.919,65 |
-0,12 % -2,38 |
1.935,50 1.917,27 |
16,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,45 17:05 |
459,41 458,49 |
-0,01 % -0,04 |
459,41 457,41 |
16,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,55 17:04 |
577,17 577,52 |
+0,70 % 4,03 |
582,62 575,95 |
19,76 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.403,08 16:59 |
1.398,32 1.402,88 |
+0,01 % 0,20 |
1.407,67 1.396,16 |
20,55 Tsd. | |
AutoZone Inc US0533321024 |
3.162,77 17:05 |
3.200,00 3.196,61 |
-1,06 % -33,84 |
3.200,00 3.143,85 |
22,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,0650 17:05 |
367,0800 368,6000 |
+0,40 % 1,47 |
370,4200 367,0800 |
23,74 Tsd. | |
WW Grainger Inc US3848021040 |
1.043,00 17:02 |
1.038,86 1.035,94 |
+0,68 % 7,06 |
1.043,00 1.033,26 |
26,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
434,85 16:52 |
435,24 435,74 |
-0,20 % -0,89 |
436,21 433,72 |
27,46 Tsd. | |
Corpay Inc US2199481068 |
311,02 17:04 |
310,12 311,24 |
-0,07 % -0,23 |
311,57 308,41 |
28,98 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,12 17:06 |
198,32 199,46 |
-0,17 % -0,34 |
200,54 198,23 |
32,53 Tsd. |