S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.754,46 17:14 |
9.640,37 9.559,97 |
+2,03 % 194,49 |
9.815,26 9.593,13 |
2,86 Tsd. | |
Erie Indemnity Company US29530P1021 |
544,2100 17:16 |
537,7300 537,8800 |
+1,18 % 6,33 |
544,5800 537,7300 |
12,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.914,82 17:10 |
1.923,11 1.923,81 |
-0,47 % -8,99 |
1.923,11 1.910,92 |
17,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,66 17:14 |
578,02 579,07 |
+0,27 % 1,59 |
582,04 574,74 |
19,76 Tsd. | |
Nordson Corporation US6556631025 |
265,2716 17:10 |
262,0000 260,9600 |
+1,65 % 4,31 |
265,6800 261,0000 |
21,52 Tsd. | |
AutoZone Inc US0533321024 |
3.194,10 17:16 |
3.178,74 3.189,09 |
+0,16 % 5,01 |
3.200,42 3.169,35 |
25,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.395,00 17:15 |
1.403,79 1.401,23 |
-0,44 % -6,23 |
1.403,79 1.395,00 |
28,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,51 17:13 |
458,94 455,67 |
+1,06 % 4,84 |
460,68 456,94 |
28,31 Tsd. | |
Gartner Inc US3666511072 |
512,64 17:15 |
517,21 516,47 |
-0,74 % -3,83 |
517,42 511,39 |
29,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,95 17:17 |
260,34 260,36 |
+1,38 % 3,59 |
263,95 256,56 |
31,25 Tsd. | |
Pool Corporation US73278L1052 |
377,9446 17:10 |
374,8400 370,3300 |
+2,06 % 7,61 |
378,2650 373,1550 |
32,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.043,79 17:17 |
1.040,38 1.043,93 |
-0,01 % -0,14 |
1.046,27 1.038,28 |
33,77 Tsd. | |
Assurant Inc US04621X1081 |
200,80 17:17 |
199,50 199,00 |
+0,90 % 1,80 |
201,30 198,50 |
34,26 Tsd. | |
Teleflex Inc US8793691069 |
249,00 17:17 |
246,00 244,95 |
+1,65 % 4,05 |
249,00 245,32 |
37,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,9800 17:14 |
372,3000 371,2400 |
-0,34 % -1,26 |
374,0300 369,6900 |
38,05 Tsd. |