S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.814,56 17:51 |
9.640,37 9.559,97 |
+2,66 % 254,59 |
9.820,00 9.593,13 |
3,57 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8300 17:52 |
537,7300 537,8800 |
+0,55 % 2,95 |
544,5800 537,7300 |
18,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.910,48 17:53 |
1.923,11 1.923,81 |
-0,69 % -13,34 |
1.923,11 1.909,07 |
23,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,85 17:52 |
578,02 579,07 |
+0,13 % 0,78 |
582,04 574,74 |
24,90 Tsd. | |
Nordson Corporation US6556631025 |
264,4600 17:52 |
262,0000 260,9600 |
+1,34 % 3,50 |
265,8600 261,0000 |
30,43 Tsd. | |
AutoZone Inc US0533321024 |
3.192,19 17:40 |
3.178,74 3.189,09 |
+0,10 % 3,10 |
3.201,28 3.169,35 |
31,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,75 17:43 |
458,94 455,67 |
+0,90 % 4,08 |
460,68 456,94 |
32,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,95 17:52 |
1.403,79 1.401,23 |
-0,23 % -3,28 |
1.403,79 1.395,00 |
35,75 Tsd. | |
Pool Corporation US73278L1052 |
377,6100 17:50 |
374,8400 370,3300 |
+1,97 % 7,28 |
378,6600 373,1550 |
40,23 Tsd. | |
WW Grainger Inc US3848021040 |
1.043,40 17:51 |
1.040,38 1.043,93 |
-0,05 % -0,53 |
1.046,27 1.038,28 |
40,74 Tsd. | |
Gartner Inc US3666511072 |
509,19 17:53 |
517,21 516,47 |
-1,41 % -7,28 |
517,42 509,03 |
42,16 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.240,0000 17:54 |
4.269,0100 4.268,9400 |
-0,68 % -28,94 |
4.269,9999 4.231,0600 |
46,36 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,06 17:52 |
260,34 260,36 |
+1,04 % 2,70 |
263,95 256,56 |
49,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,6350 17:51 |
372,3000 371,2400 |
-0,16 % -0,61 |
374,0300 369,6900 |
50,01 Tsd. | |
Corpay Inc US2199481068 |
311,03 17:52 |
308,56 306,57 |
+1,45 % 4,46 |
311,08 306,24 |
50,62 Tsd. |