S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.748,22 16:35 |
9.729,76 9.734,55 |
+0,14 % 13,67 |
9.794,31 9.672,50 |
2,02 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,9500 16:39 |
539,0000 539,0000 |
+0,18 % 0,95 |
541,1900 536,2700 |
9,40 Tsd. | |
Nordson Corporation US6556631025 |
261,6000 16:39 |
261,8000 261,6600 |
-0,02 % -0,06 |
262,7800 260,4201 |
10,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,17 16:38 |
263,07 263,07 |
+0,04 % 0,10 |
264,36 261,50 |
10,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,56 16:28 |
1.471,84 1.478,92 |
-0,02 % -0,36 |
1.492,65 1.452,77 |
11,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.932,73 16:39 |
1.921,61 1.919,65 |
+0,68 % 13,08 |
1.935,50 1.921,59 |
11,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,62 16:40 |
577,17 577,52 |
+0,88 % 5,10 |
582,62 575,95 |
14,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,67 16:32 |
459,41 458,49 |
+0,04 % 0,18 |
459,41 457,41 |
15,10 Tsd. | |
AutoZone Inc US0533321024 |
3.162,08 16:38 |
3.200,00 3.196,61 |
-1,08 % -34,54 |
3.200,00 3.162,08 |
15,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.404,18 16:38 |
1.398,32 1.402,88 |
+0,09 % 1,30 |
1.407,67 1.396,16 |
17,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,0700 16:36 |
367,0800 368,6000 |
+0,40 % 1,47 |
370,4200 367,0800 |
17,46 Tsd. | |
Corpay Inc US2199481068 |
310,96 16:39 |
310,12 311,24 |
-0,09 % -0,28 |
311,57 308,41 |
19,29 Tsd. | |
WW Grainger Inc US3848021040 |
1.038,43 16:31 |
1.038,86 1.035,94 |
+0,24 % 2,49 |
1.041,05 1.033,26 |
20,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
435,09 16:40 |
435,24 435,74 |
-0,15 % -0,65 |
436,21 433,72 |
22,89 Tsd. | |
STERIS plc IE00BFY8C754 |
240,65 16:40 |
239,23 239,05 |
+0,67 % 1,60 |
240,89 238,86 |
23,32 Tsd. |