S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.744,02 18:14 |
9.640,37 9.559,97 |
+1,93 % 184,05 |
9.820,00 9.593,13 |
4,15 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,1000 18:15 |
537,7300 537,8800 |
+0,78 % 4,22 |
544,5800 537,7300 |
21,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.910,09 18:16 |
1.923,11 1.923,81 |
-0,71 % -13,72 |
1.923,11 1.909,07 |
26,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,43 18:17 |
578,02 579,07 |
+0,06 % 0,36 |
582,04 574,74 |
28,67 Tsd. | |
AutoZone Inc US0533321024 |
3.187,19 18:10 |
3.178,74 3.189,09 |
-0,06 % -1,90 |
3.201,28 3.169,35 |
34,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,21 18:11 |
458,94 455,67 |
+0,56 % 2,54 |
460,68 456,94 |
34,78 Tsd. | |
Nordson Corporation US6556631025 |
263,2850 18:17 |
262,0000 260,9600 |
+0,89 % 2,33 |
265,8600 261,0000 |
36,05 Tsd. | |
WW Grainger Inc US3848021040 |
1.039,06 18:15 |
1.040,38 1.043,93 |
-0,47 % -4,87 |
1.046,27 1.038,28 |
43,74 Tsd. | |
Pool Corporation US73278L1052 |
375,4500 18:11 |
374,8400 370,3300 |
+1,38 % 5,12 |
378,6600 373,1550 |
45,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,75 18:15 |
1.403,79 1.401,23 |
-0,25 % -3,49 |
1.403,79 1.395,00 |
46,87 Tsd. | |
Gartner Inc US3666511072 |
508,02 18:15 |
517,21 516,47 |
-1,64 % -8,45 |
517,42 508,02 |
48,79 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.239,6300 18:16 |
4.269,0100 4.268,9400 |
-0,69 % -29,31 |
4.269,9999 4.231,0600 |
50,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,08 18:14 |
260,34 260,36 |
+1,05 % 2,73 |
263,95 256,56 |
53,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,5300 18:16 |
372,3000 371,2400 |
-0,19 % -0,71 |
374,0300 369,6900 |
54,51 Tsd. | |
Corpay Inc US2199481068 |
310,27 18:16 |
308,56 306,57 |
+1,21 % 3,70 |
311,08 306,24 |
57,95 Tsd. |