S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.736,99 16:34 |
9.640,37 9.559,97 |
+1,85 % 177,02 |
9.757,90 9.593,13 |
1,92 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
543,3150 16:35 |
537,7300 537,8800 |
+1,01 % 5,44 |
543,4000 537,7300 |
6,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.916,60 16:34 |
1.923,11 1.923,81 |
-0,37 % -7,21 |
1.923,11 1.912,78 |
13,16 Tsd. | |
|
Nordson Corporation US6556631025 |
265,2100 16:37 |
262,0000 260,9600 |
+1,63 % 4,25 |
265,5684 261,0000 |
13,29 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,23 16:37 |
578,02 579,07 |
+0,37 % 2,16 |
582,04 574,74 |
15,03 Tsd. | |
|
Pool Corporation US73278L1052 |
377,6900 16:38 |
374,8400 370,3300 |
+1,99 % 7,36 |
378,2500 373,1550 |
16,63 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,6650 16:37 |
325,9900 324,8400 |
-0,36 % -1,18 |
325,9900 322,9300 |
17,69 Tsd. | |
|
AutoZone Inc US0533321024 |
3.186,88 16:34 |
3.178,74 3.189,09 |
-0,07 % -2,21 |
3.200,42 3.169,35 |
18,95 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
371,8600 16:36 |
372,3000 371,2400 |
+0,17 % 0,62 |
374,0300 370,5800 |
19,78 Tsd. | |
|
Snap on Inc US8330341012 |
292,15 16:35 |
290,00 289,50 |
+0,91 % 2,65 |
292,58 288,81 |
19,84 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.399,30 16:35 |
1.403,79 1.401,23 |
-0,14 % -1,93 |
1.403,79 1.396,08 |
20,48 Tsd. | |
|
Gartner Inc US3666511072 |
513,70 16:32 |
517,21 516,47 |
-0,54 % -2,77 |
517,42 511,67 |
21,64 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
460,06 16:37 |
458,94 455,67 |
+0,96 % 4,39 |
460,32 456,94 |
21,81 Tsd. | |
|
Assurant Inc US04621X1081 |
200,88 16:37 |
199,50 199,00 |
+0,94 % 1,88 |
201,30 198,50 |
22,53 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.044,36 16:32 |
1.040,38 1.043,93 |
+0,04 % 0,43 |
1.046,27 1.038,28 |
24,01 Tsd. |