S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7500 26.09.24 |
27,8000 27,6300 |
+36,10 % 7,36 |
29,4300 20,1400 |
5,52 Mrd. | |
Fox Corporation US35137L2043 |
38,6700 26.09.24 |
38,5100 38,4400 |
+35,07 % 10,04 |
38,8600 25,9000 |
9,29 Mrd. | |
Erie Indemnity Company US29530P1021 |
537,8800 26.09.24 |
539,2700 538,9500 |
+79,51 % 238,24 |
544,8400 273,2600 |
11,85 Mrd. | |
Loews Corporation US5404241086 |
78,69 26.09.24 |
78,01 78,06 |
+23,34 % 14,89 |
81,96 61,82 |
13,89 Mrd. | |
Nordson Corporation US6556631025 |
260,9600 26.09.24 |
257,6600 255,5900 |
+18,58 % 40,88 |
278,8900 210,7100 |
14,33 Mrd. | |
Assurant Inc US04621X1081 |
199,00 26.09.24 |
196,47 196,54 |
+36,53 % 53,24 |
198,10 143,23 |
15,60 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,63 26.09.24 |
114,86 114,82 |
+25,70 % 23,23 |
117,39 85,71 |
16,22 Mrd. | |
News Corporation US65249B1098 |
26,3800 26.09.24 |
26,4400 26,2500 |
+34,25 % 6,73 |
28,4400 19,4300 |
17,36 Mrd. | |
Regency Centers Corporation US7588491032 |
70,9200 26.09.24 |
72,0300 72,4000 |
+19,94 % 11,79 |
75,1800 56,9800 |
17,41 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,74 26.09.24 |
17,51 17,25 |
+25,90 % 3,65 |
18,22 12,52 |
17,85 Mrd. | |
Snap on Inc US8330341012 |
289,50 26.09.24 |
286,17 283,62 |
+13,99 % 35,53 |
296,94 250,20 |
19,12 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 26.09.24 |
76,9100 74,9500 |
+15,52 % 10,49 |
84,1500 52,8300 |
19,13 Mrd. | |
AO Smith Corp US8318652091 |
89,31 26.09.24 |
86,93 85,84 |
+36,46 % 23,86 |
91,98 65,19 |
19,21 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
174,1400 26.09.24 |
170,8000 170,2800 |
+17,31 % 25,70 |
177,0600 138,1000 |
19,23 Mrd. | |
Teleflex Inc US8793691069 |
244,95 26.09.24 |
246,68 245,02 |
+24,65 % 48,44 |
256,21 179,39 |
19,42 Mrd. |