S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.820,00 17:41 |
9.640,37 9.559,97 |
+2,72 % 260,03 |
9.820,00 9.593,13 |
3,35 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,3275 17:37 |
537,7300 537,8800 |
+0,83 % 4,45 |
544,5800 537,7300 |
16,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.911,33 17:38 |
1.923,11 1.923,81 |
-0,65 % -12,49 |
1.923,11 1.909,07 |
21,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,43 17:41 |
578,02 579,07 |
+0,23 % 1,36 |
582,04 574,74 |
23,92 Tsd. | |
Nordson Corporation US6556631025 |
264,8000 17:38 |
262,0000 260,9600 |
+1,47 % 3,84 |
265,8600 261,0000 |
28,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,48 17:40 |
458,94 455,67 |
+1,05 % 4,81 |
460,68 456,94 |
30,53 Tsd. | |
AutoZone Inc US0533321024 |
3.192,19 17:40 |
3.178,74 3.189,09 |
+0,10 % 3,10 |
3.201,28 3.169,35 |
30,82 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.396,92 17:36 |
1.403,79 1.401,23 |
-0,31 % -4,32 |
1.403,79 1.395,00 |
32,89 Tsd. | |
Pool Corporation US73278L1052 |
378,3300 17:37 |
374,8400 370,3300 |
+2,16 % 8,00 |
378,6600 373,1550 |
36,64 Tsd. | |
WW Grainger Inc US3848021040 |
1.044,64 17:31 |
1.040,38 1.043,93 |
+0,07 % 0,71 |
1.046,27 1.038,28 |
38,13 Tsd. | |
Gartner Inc US3666511072 |
509,47 17:39 |
517,21 516,47 |
-1,36 % -7,00 |
517,42 509,47 |
39,15 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.237,4350 17:39 |
4.269,0100 4.268,9400 |
-0,74 % -31,51 |
4.269,9999 4.231,0600 |
44,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,13 17:37 |
260,34 260,36 |
+1,06 % 2,77 |
263,95 256,56 |
46,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,7850 17:42 |
372,3000 371,2400 |
-0,12 % -0,46 |
374,0300 369,6900 |
48,26 Tsd. | |
Avery Dennison Corp US0536111091 |
224,06 17:41 |
223,43 221,76 |
+1,03 % 2,30 |
224,38 222,11 |
48,78 Tsd. |