S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.759,55 21:55 |
9.640,37 9.559,97 |
+2,09 % 199,58 |
9.820,00 9.593,13 |
8,73 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,2500 21:56 |
537,7300 537,8800 |
+0,25 % 1,37 |
544,5800 537,7300 |
57,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.924,08 21:56 |
1.923,11 1.923,81 |
+0,01 % 0,27 |
1.925,53 1.908,87 |
71,46 Tsd. | |
AutoZone Inc US0533321024 |
3.198,47 21:55 |
3.178,74 3.189,09 |
+0,29 % 9,38 |
3.207,75 3.169,35 |
83,86 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,31 21:56 |
578,02 579,07 |
-0,13 % -0,76 |
582,04 574,74 |
84,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.251,4900 21:55 |
4.269,0100 4.268,9400 |
-0,41 % -17,45 |
4.270,9900 4.231,0600 |
95,17 Tsd. | |
Nordson Corporation US6556631025 |
262,1800 21:56 |
262,0000 260,9600 |
+0,47 % 1,22 |
265,8600 260,5600 |
100,70 Tsd. | |
WW Grainger Inc US3848021040 |
1.037,65 21:56 |
1.040,38 1.043,93 |
-0,60 % -6,28 |
1.046,27 1.031,40 |
101,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,23 21:56 |
458,94 455,67 |
+0,78 % 3,56 |
460,68 456,94 |
102,87 Tsd. | |
Pool Corporation US73278L1052 |
372,7800 21:56 |
374,8400 370,3300 |
+0,66 % 2,45 |
378,6600 371,4100 |
105,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.479,93 21:55 |
1.485,75 1.491,02 |
-0,74 % -11,10 |
1.515,63 1.462,66 |
107,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,3700 21:56 |
372,3000 371,2400 |
-0,50 % -1,87 |
374,0300 368,4200 |
131,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.405,11 21:56 |
1.403,79 1.401,23 |
+0,28 % 3,88 |
1.408,45 1.395,00 |
132,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
435,49 21:55 |
438,38 436,19 |
-0,16 % -0,70 |
439,81 433,50 |
133,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,36 21:56 |
260,34 260,36 |
+1,15 % 3,00 |
263,95 256,56 |
136,46 Tsd. |