S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.738,60 21:23 |
9.640,37 9.559,97 |
+1,87 % 178,63 |
9.820,00 9.593,13 |
7,69 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8800 21:16 |
537,7300 537,8800 |
+0,56 % 3,00 |
544,5800 537,7300 |
42,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,29 21:21 |
578,02 579,07 |
-0,13 % -0,78 |
582,04 574,74 |
60,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.917,48 21:15 |
1.923,11 1.923,81 |
-0,33 % -6,33 |
1.925,00 1.908,87 |
60,90 Tsd. | |
AutoZone Inc US0533321024 |
3.206,72 21:21 |
3.178,74 3.189,09 |
+0,55 % 17,63 |
3.207,75 3.169,35 |
72,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,57 21:20 |
458,94 455,67 |
+0,86 % 3,90 |
460,68 456,94 |
75,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.254,6000 21:21 |
4.269,0100 4.268,9400 |
-0,34 % -14,34 |
4.270,9900 4.231,0600 |
80,28 Tsd. | |
Pool Corporation US73278L1052 |
373,0550 21:22 |
374,8400 370,3300 |
+0,74 % 2,73 |
378,6600 371,4100 |
80,62 Tsd. | |
Nordson Corporation US6556631025 |
261,5800 21:21 |
262,0000 260,9600 |
+0,24 % 0,62 |
265,8600 260,5600 |
81,56 Tsd. | |
WW Grainger Inc US3848021040 |
1.036,39 21:19 |
1.040,38 1.043,93 |
-0,72 % -7,55 |
1.046,27 1.031,40 |
83,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.464,91 21:18 |
1.485,75 1.491,02 |
-1,75 % -26,11 |
1.515,63 1.462,66 |
87,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,2800 21:22 |
372,3000 371,2400 |
-0,53 % -1,96 |
374,0300 368,4200 |
103,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,62 21:22 |
260,34 260,36 |
+1,25 % 3,26 |
263,95 256,56 |
104,66 Tsd. | |
Corpay Inc US2199481068 |
310,22 21:22 |
308,56 306,57 |
+1,19 % 3,65 |
311,08 306,24 |
108,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
436,25 21:19 |
438,38 436,19 |
+0,01 % 0,06 |
439,81 433,50 |
109,55 Tsd. |