S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.755,83 18:05 |
9.640,37 9.559,97 |
+2,05 % 195,86 |
9.820,00 9.593,13 |
4,03 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5400 18:09 |
537,7300 537,8800 |
+0,68 % 3,66 |
544,5800 537,7300 |
20,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,54 17:59 |
1.923,11 1.923,81 |
-0,74 % -14,27 |
1.923,11 1.909,07 |
26,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,38 18:05 |
578,02 579,07 |
+0,23 % 1,31 |
582,04 574,74 |
27,63 Tsd. | |
AutoZone Inc US0533321024 |
3.187,19 18:10 |
3.178,74 3.189,09 |
-0,06 % -1,90 |
3.201,28 3.169,35 |
33,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,45 18:03 |
458,94 455,67 |
+0,61 % 2,78 |
460,68 456,94 |
34,22 Tsd. | |
Nordson Corporation US6556631025 |
263,3400 18:07 |
262,0000 260,9600 |
+0,91 % 2,38 |
265,8600 261,0000 |
34,22 Tsd. | |
WW Grainger Inc US3848021040 |
1.041,88 18:01 |
1.040,38 1.043,93 |
-0,20 % -2,05 |
1.046,27 1.038,28 |
42,51 Tsd. | |
Pool Corporation US73278L1052 |
375,7700 18:05 |
374,8400 370,3300 |
+1,47 % 5,44 |
378,6600 373,1550 |
44,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,14 18:05 |
1.403,79 1.401,23 |
-0,29 % -4,09 |
1.403,79 1.395,00 |
45,44 Tsd. | |
Gartner Inc US3666511072 |
508,02 18:10 |
517,21 516,47 |
-1,64 % -8,45 |
517,42 508,02 |
47,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.240,0300 18:03 |
4.269,0100 4.268,9400 |
-0,68 % -28,91 |
4.269,9999 4.231,0600 |
48,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,00 18:09 |
260,34 260,36 |
+1,01 % 2,64 |
263,95 256,56 |
51,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,7600 18:08 |
372,3000 371,2400 |
-0,13 % -0,48 |
374,0300 369,6900 |
52,56 Tsd. | |
Corpay Inc US2199481068 |
310,29 18:09 |
308,56 306,57 |
+1,21 % 3,72 |
311,08 306,24 |
55,31 Tsd. |