S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.781,91 19:32 |
9.729,76 9.734,55 |
+0,49 % 47,36 |
9.814,00 9.672,50 |
5,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.932,26 19:00 |
1.921,61 1.919,65 |
+0,66 % 12,61 |
1.938,34 1.917,27 |
29,92 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,1942 19:37 |
539,0000 539,0000 |
+0,04 % 0,19 |
544,2300 536,2700 |
30,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,80 19:37 |
459,41 458,49 |
+0,07 % 0,31 |
460,57 457,41 |
36,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.487,13 19:28 |
1.471,84 1.478,92 |
+0,56 % 8,21 |
1.492,65 1.452,77 |
38,06 Tsd. | |
Nordson Corporation US6556631025 |
262,0900 19:37 |
261,8000 261,6600 |
+0,16 % 0,43 |
262,7900 260,4201 |
39,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,61 19:30 |
577,17 577,52 |
+0,71 % 4,09 |
582,62 575,95 |
40,01 Tsd. | |
AutoZone Inc US0533321024 |
3.158,15 19:31 |
3.200,00 3.196,61 |
-1,20 % -38,46 |
3.200,00 3.143,85 |
42,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
369,8200 19:32 |
367,0800 368,6000 |
+0,33 % 1,22 |
370,8600 367,0800 |
45,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.407,81 19:29 |
1.398,32 1.402,88 |
+0,35 % 4,93 |
1.409,26 1.396,16 |
49,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,04 19:36 |
263,07 263,07 |
+0,37 % 0,97 |
265,15 261,50 |
50,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
433,58 19:37 |
435,24 435,74 |
-0,50 % -2,16 |
436,21 432,77 |
53,92 Tsd. | |
WW Grainger Inc US3848021040 |
1.037,87 19:37 |
1.038,86 1.035,94 |
+0,19 % 1,93 |
1.044,49 1.033,26 |
58,07 Tsd. | |
Teleflex Inc US8793691069 |
246,29 19:36 |
246,37 246,83 |
-0,22 % -0,54 |
248,54 245,46 |
62,10 Tsd. | |
Snap on Inc US8330341012 |
288,50 19:37 |
288,00 288,51 |
-+0,00 % -0,01 |
288,93 285,49 |
70,05 Tsd. |