S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.714,89 18:30 |
9.640,37 9.559,97 |
+1,62 % 154,92 |
9.820,00 9.593,13 |
4,75 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,2800 18:28 |
537,7300 537,8800 |
+1,00 % 5,40 |
544,5800 537,7300 |
26,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,24 18:28 |
578,02 579,07 |
+0,03 % 0,17 |
582,04 574,74 |
29,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,82 18:22 |
1.923,11 1.923,81 |
-0,73 % -14,00 |
1.923,11 1.908,87 |
30,20 Tsd. | |
AutoZone Inc US0533321024 |
3.180,82 18:25 |
3.178,74 3.189,09 |
-0,26 % -8,27 |
3.201,28 3.169,35 |
36,31 Tsd. | |
Nordson Corporation US6556631025 |
263,0000 18:30 |
262,0000 260,9600 |
+0,78 % 2,04 |
265,8600 261,0000 |
40,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,92 18:29 |
458,94 455,67 |
+0,71 % 3,25 |
460,68 456,94 |
40,40 Tsd. | |
WW Grainger Inc US3848021040 |
1.038,49 18:27 |
1.040,38 1.043,93 |
-0,52 % -5,44 |
1.046,27 1.037,69 |
46,57 Tsd. | |
Pool Corporation US73278L1052 |
374,6000 18:29 |
374,8400 370,3300 |
+1,15 % 4,27 |
378,6600 373,1550 |
47,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.397,87 18:29 |
1.403,79 1.401,23 |
-0,24 % -3,36 |
1.403,79 1.395,00 |
49,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.241,9550 18:28 |
4.269,0100 4.268,9400 |
-0,63 % -26,99 |
4.269,9999 4.231,0600 |
52,70 Tsd. | |
Gartner Inc US3666511072 |
508,39 18:31 |
517,21 516,47 |
-1,56 % -8,08 |
517,42 508,02 |
52,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,83 18:27 |
260,34 260,36 |
+0,95 % 2,48 |
263,95 256,56 |
58,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,1700 18:29 |
372,3000 371,2400 |
-0,29 % -1,07 |
374,0300 369,6900 |
59,36 Tsd. | |
Corpay Inc US2199481068 |
309,90 18:30 |
308,56 306,57 |
+1,08 % 3,33 |
311,08 306,24 |
61,30 Tsd. |